55,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 55,520.00 | 55,520.00 | 55,520.00 | 55,520.00 | 0.1K |
| 11:20 | 55,520.00 | 55,520.00 | 55,520.00 | 55,520.00 | 0.0K |
| 12:30 | 55,500.00 | 55,500.00 | 55,450.00 | 55,460.00 | 0.1K |
| 12:35 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0K |
| 13:05 | 55,430.00 | 55,440.00 | 55,430.00 | 55,440.00 | 0.0K |
| 13:10 | 55,570.00 | 55,570.00 | 55,420.00 | 55,420.00 | 0.0K |
| 13:15 | 55,580.00 | 55,580.00 | 55,580.00 | 55,580.00 | 0.0K |
| 14:55 | 55,470.00 | 55,470.00 | 55,470.00 | 55,470.00 | 0.1K |
| 15:05 | 55,440.00 | 55,440.00 | 55,440.00 | 55,440.00 | 0.0K |
| 15:30 | 55,440.00 | 55,440.00 | 55,440.00 | 55,440.00 | 0.0K |