55,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50,980.00 | 50,980.00 | 50,980.00 | 50,980.00 | 0.0K |
| 10:15 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0K |
| 10:35 | 50,540.00 | 50,540.00 | 50,540.00 | 50,540.00 | 0.0K |
| 12:30 | 50,550.00 | 50,550.00 | 50,500.00 | 50,500.00 | 0.1K |
| 14:30 | 50,660.00 | 50,660.00 | 50,660.00 | 50,660.00 | 0.0K |
| 14:35 | 50,650.00 | 50,650.00 | 50,640.00 | 50,640.00 | 0.0K |
| 14:55 | 50,620.00 | 50,620.00 | 50,620.00 | 50,620.00 | 0.0K |
| 15:00 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0K |
| 15:30 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0K |