55,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 46,450.00 | 46,450.00 | 46,450.00 | 46,450.00 | 0.0K |
| 09:50 | 46,300.00 | 46,440.00 | 46,300.00 | 46,440.00 | 0.0K |
| 10:35 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0K |
| 10:40 | 45,990.00 | 45,990.00 | 45,990.00 | 45,990.00 | 0.0K |
| 11:20 | 45,990.00 | 45,990.00 | 45,990.00 | 45,990.00 | 0.0K |
| 14:25 | 46,160.00 | 46,160.00 | 46,160.00 | 46,160.00 | 0.0K |
| 15:20 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.1K |
| 15:30 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0K |