6,250.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,272.00 | 4,290.00 | 4,270.00 | 4,290.00 | 0.0M |
| 2022-12-29 | 4,195.00 | 4,239.00 | 4,195.00 | 4,239.00 | 0.0M |
| 2022-12-28 | 4,202.00 | 4,252.00 | 4,195.00 | 4,252.00 | 0.0M |
| 2022-12-27 | 4,243.00 | 4,258.00 | 4,242.00 | 4,246.00 | 0.0M |
| 2022-12-26 | 4,224.00 | 4,226.00 | 4,204.00 | 4,219.00 | 0.0M |
| 2022-12-23 | 4,191.00 | 4,266.00 | 4,191.00 | 4,251.00 | 0.0M |
| 2022-12-22 | 4,269.00 | 4,269.00 | 4,247.00 | 4,261.00 | 0.0M |
| 2022-12-21 | 4,226.00 | 4,250.00 | 4,218.00 | 4,226.00 | 0.0M |
| 2022-12-20 | 4,328.00 | 4,328.00 | 4,201.00 | 4,229.00 | 0.0M |
| 2022-12-19 | 4,292.00 | 4,293.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-12-16 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 0.0M |
| 2022-12-15 | 4,292.00 | 4,333.00 | 4,292.00 | 4,333.00 | 0.0M |
| 2022-12-14 | 4,318.00 | 4,353.00 | 4,318.00 | 4,333.00 | 0.0M |
| 2022-12-13 | 4,350.00 | 4,360.00 | 4,341.00 | 4,341.00 | 0.0M |
| 2022-12-12 | 4,262.00 | 4,316.00 | 4,262.00 | 4,313.00 | 0.0M |
| 2022-12-09 | 4,268.00 | 4,339.00 | 4,268.00 | 4,319.00 | 0.0M |
| 2022-12-08 | 4,285.00 | 4,293.00 | 4,249.00 | 4,293.00 | 0.0M |
| 2022-12-07 | 4,223.00 | 4,303.00 | 4,223.00 | 4,284.00 | 0.0M |
| 2022-12-06 | 4,224.00 | 4,297.00 | 4,223.00 | 4,223.00 | 0.0M |
| 2022-12-05 | 4,288.00 | 4,303.00 | 4,215.00 | 4,224.00 | 0.0M |
| 2022-12-02 | 4,318.00 | 4,352.00 | 4,280.00 | 4,296.00 | 0.0M |
| 2022-12-01 | 4,339.00 | 4,344.00 | 4,318.00 | 4,344.00 | 0.0M |
| 2022-11-30 | 4,397.00 | 4,402.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2022-11-29 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0M |
| 2022-11-28 | 4,459.00 | 4,459.00 | 4,400.00 | 4,415.00 | 0.0M |
| 2022-11-25 | 4,400.00 | 4,440.00 | 4,400.00 | 4,434.00 | 0.0M |
| 2022-11-24 | 4,315.00 | 4,399.00 | 4,315.00 | 4,399.00 | 0.0M |
| 2022-11-22 | 4,361.00 | 4,367.00 | 4,285.00 | 4,285.00 | 0.0M |
| 2022-11-21 | 4,343.00 | 4,355.00 | 4,338.00 | 4,355.00 | 0.0M |
| 2022-11-18 | 4,365.00 | 4,365.00 | 4,343.00 | 4,343.00 | 0.0M |
| 2022-11-17 | 4,365.00 | 4,393.00 | 4,365.00 | 4,377.00 | 0.0M |
| 2022-11-16 | 4,339.00 | 4,365.00 | 4,324.00 | 4,363.00 | 0.0M |
| 2022-11-15 | 4,386.00 | 4,386.00 | 4,359.00 | 4,380.00 | 0.0M |
| 2022-11-14 | 4,355.00 | 4,390.00 | 4,267.00 | 4,373.00 | 0.0M |
| 2022-11-11 | 4,321.00 | 4,375.00 | 4,321.00 | 4,375.00 | 0.0M |
| 2022-11-10 | 4,226.00 | 4,276.00 | 4,226.00 | 4,276.00 | 0.0M |
| 2022-11-09 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-11-08 | 4,273.00 | 4,294.00 | 4,269.00 | 4,284.00 | 0.0M |
| 2022-11-07 | 4,240.00 | 4,287.00 | 4,230.00 | 4,250.00 | 0.0M |
| 2022-11-04 | 4,229.00 | 4,277.00 | 4,207.00 | 4,253.00 | 0.0M |
| 2022-11-02 | 4,278.00 | 4,278.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2022-11-01 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0M |
| 2022-10-31 | 4,259.00 | 4,259.00 | 4,206.00 | 4,255.00 | 0.0M |
| 2022-10-28 | 4,178.00 | 4,178.00 | 4,178.00 | 4,178.00 | 0.0M |
| 2022-10-27 | 4,178.00 | 4,178.00 | 4,178.00 | 4,178.00 | 0.0M |
| 2022-10-26 | 4,163.00 | 4,219.00 | 4,118.00 | 4,163.00 | 0.0M |
| 2022-10-25 | 4,139.00 | 4,203.00 | 4,139.00 | 4,143.00 | 0.0M |
| 2022-10-24 | 4,250.00 | 4,250.00 | 4,163.00 | 4,163.00 | 0.0M |
| 2022-10-21 | 4,170.00 | 4,198.00 | 4,170.00 | 4,198.00 | 0.0M |
| 2022-10-20 | 4,170.00 | 4,178.00 | 4,170.00 | 4,177.00 | 0.0M |
| 2022-10-19 | 4,151.00 | 4,189.00 | 4,151.00 | 4,189.00 | 0.0M |
| 2022-10-18 | 4,135.00 | 4,148.00 | 4,135.00 | 4,148.00 | 0.0M |
| 2022-10-17 | 4,130.00 | 4,130.00 | 4,070.00 | 4,088.00 | 0.0M |
| 2022-10-14 | 4,080.00 | 4,130.00 | 4,080.00 | 4,130.00 | 0.0M |
| 2022-10-13 | 4,066.00 | 4,071.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2022-10-12 | 4,100.00 | 4,100.00 | 4,074.00 | 4,095.00 | 0.0M |
| 2022-10-11 | 4,185.00 | 4,185.00 | 4,106.00 | 4,111.00 | 0.0M |
| 2022-10-07 | 4,218.00 | 4,218.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2022-10-06 | 4,225.00 | 4,225.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2022-10-05 | 4,192.00 | 4,218.00 | 4,169.00 | 4,218.00 | 0.0M |
| 2022-10-04 | 4,190.00 | 4,190.00 | 4,142.00 | 4,166.00 | 0.0M |
| 2022-10-03 | 4,063.00 | 4,124.00 | 4,030.00 | 4,060.00 | 0.0M |
| 2022-09-30 | 4,160.00 | 4,160.00 | 4,063.00 | 4,063.00 | 0.0M |
| 2022-09-29 | 4,195.00 | 4,195.00 | 4,124.00 | 4,194.00 | 0.0M |
| 2022-09-28 | 4,239.00 | 4,239.00 | 4,123.00 | 4,140.00 | 0.0M |
| 2022-09-27 | 4,245.00 | 4,245.00 | 4,200.00 | 4,221.00 | 0.0M |
| 2022-09-26 | 4,285.00 | 4,320.00 | 4,213.00 | 4,213.00 | 0.0M |
| 2022-09-22 | 4,240.00 | 4,300.00 | 4,239.00 | 4,285.00 | 0.0M |
| 2022-09-21 | 4,291.00 | 4,291.00 | 4,229.00 | 4,240.00 | 0.0M |
| 2022-09-20 | 4,308.00 | 4,317.00 | 4,300.00 | 4,317.00 | 0.0M |
| 2022-09-16 | 4,394.00 | 4,394.00 | 4,302.00 | 4,308.00 | 0.0M |
| 2022-09-15 | 4,537.00 | 4,537.00 | 4,400.00 | 4,403.00 | 0.0M |
| 2022-09-14 | 4,446.00 | 4,468.00 | 4,429.00 | 4,467.00 | 0.0M |
| 2022-09-13 | 4,524.00 | 4,524.00 | 4,497.00 | 4,497.00 | 0.0M |
| 2022-09-12 | 4,500.00 | 4,512.00 | 4,500.00 | 4,512.00 | 0.0M |
| 2022-09-09 | 4,455.00 | 4,475.00 | 4,455.00 | 4,470.00 | 0.0M |
| 2022-09-08 | 4,401.00 | 4,418.00 | 4,401.00 | 4,405.00 | 0.0M |
| 2022-09-07 | 4,357.00 | 4,405.00 | 4,308.00 | 4,369.00 | 0.0M |
| 2022-09-06 | 4,365.00 | 4,429.00 | 4,365.00 | 4,391.00 | 0.0M |
| 2022-09-05 | 4,415.00 | 4,415.00 | 4,366.00 | 4,372.00 | 0.0M |
| 2022-09-02 | 4,433.00 | 4,435.00 | 4,410.00 | 4,415.00 | 0.0M |
| 2022-09-01 | 4,474.00 | 4,474.00 | 4,430.00 | 4,430.00 | 0.0M |
| 2022-08-31 | 4,475.00 | 4,476.00 | 4,466.00 | 4,476.00 | 0.0M |
| 2022-08-30 | 4,415.00 | 4,505.00 | 4,415.00 | 4,495.00 | 0.0M |
| 2022-08-29 | 4,420.00 | 4,441.00 | 4,420.00 | 4,440.00 | 0.0M |
| 2022-08-26 | 4,469.00 | 4,539.00 | 4,469.00 | 4,515.00 | 0.0M |
| 2022-08-25 | 4,545.00 | 4,545.00 | 4,493.00 | 4,497.00 | 0.0M |
| 2022-08-24 | 4,441.00 | 4,500.00 | 4,441.00 | 4,479.00 | 0.0M |
| 2022-08-23 | 4,439.00 | 4,471.00 | 4,420.00 | 4,471.00 | 0.0M |
| 2022-08-22 | 4,499.00 | 4,499.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2022-08-19 | 4,509.00 | 4,534.00 | 4,505.00 | 4,505.00 | 0.0M |
| 2022-08-18 | 4,474.00 | 4,530.00 | 4,472.00 | 4,509.00 | 0.0M |
| 2022-08-17 | 4,514.00 | 4,550.00 | 4,500.00 | 4,530.00 | 0.0M |
| 2022-08-16 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0.0M |
| 2022-08-15 | 4,391.00 | 4,516.00 | 4,354.00 | 4,497.00 | 0.0M |
| 2022-08-12 | 4,353.00 | 4,474.00 | 4,314.00 | 4,391.00 | 0.0M |
| 2022-08-10 | 4,400.00 | 4,400.00 | 4,350.00 | 4,351.00 | 0.0M |
| 2022-08-09 | 4,352.00 | 4,436.00 | 4,352.00 | 4,436.00 | 0.0M |
| 2022-08-08 | 4,356.00 | 4,440.00 | 4,356.00 | 4,408.00 | 0.0M |
| 2022-08-05 | 4,419.00 | 4,419.00 | 4,373.00 | 4,405.00 | 0.0M |
| 2022-08-04 | 4,429.00 | 4,430.00 | 4,407.00 | 4,407.00 | 0.0M |
| 2022-08-03 | 4,385.00 | 4,432.00 | 4,385.00 | 4,432.00 | 0.0M |
| 2022-08-02 | 4,381.00 | 4,441.00 | 4,381.00 | 4,385.00 | 0.0M |
| 2022-08-01 | 4,332.00 | 4,427.00 | 4,301.00 | 4,386.00 | 0.0M |
| 2022-07-29 | 4,372.00 | 4,372.00 | 4,325.00 | 4,330.00 | 0.0M |
| 2022-07-28 | 4,397.00 | 4,397.00 | 4,316.00 | 4,326.00 | 0.0M |
| 2022-07-27 | 4,258.00 | 4,280.00 | 4,258.00 | 4,280.00 | 0.0M |
| 2022-07-26 | 4,267.00 | 4,280.00 | 4,267.00 | 4,280.00 | 0.0M |
| 2022-07-25 | 4,332.00 | 4,334.00 | 4,271.00 | 4,271.00 | 0.0M |
| 2022-07-22 | 4,299.00 | 4,300.00 | 4,297.00 | 4,299.00 | 0.0M |
| 2022-07-21 | 4,153.00 | 4,299.00 | 4,153.00 | 4,299.00 | 0.0M |
| 2022-07-20 | 4,103.00 | 4,239.00 | 4,103.00 | 4,215.00 | 0.0M |
| 2022-07-19 | 4,221.00 | 4,221.00 | 4,090.00 | 4,145.00 | 0.0M |
| 2022-07-15 | 4,239.00 | 4,239.00 | 4,165.00 | 4,173.00 | 0.0M |
| 2022-07-14 | 4,099.00 | 4,195.00 | 4,099.00 | 4,195.00 | 0.0M |
| 2022-07-13 | 4,157.00 | 4,157.00 | 4,114.00 | 4,114.00 | 0.0M |
| 2022-07-12 | 4,173.00 | 4,173.00 | 4,173.00 | 4,173.00 | 0.0M |
| 2022-07-11 | 4,249.00 | 4,249.00 | 4,173.00 | 4,173.00 | 0.0M |
| 2022-07-08 | 4,155.00 | 4,226.00 | 4,151.00 | 4,198.00 | 0.0M |
| 2022-07-07 | 4,102.00 | 4,120.00 | 4,102.00 | 4,104.00 | 0.0M |
| 2022-07-06 | 4,155.00 | 4,182.00 | 4,155.00 | 4,182.00 | 0.0M |
| 2022-07-05 | 4,159.00 | 4,159.00 | 4,114.00 | 4,136.00 | 0.0M |
| 2022-07-04 | 4,090.00 | 4,111.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2022-07-01 | 4,120.00 | 4,120.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2022-06-30 | 4,229.00 | 4,229.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2022-06-29 | 4,240.00 | 4,240.00 | 4,180.00 | 4,215.00 | 0.0M |
| 2022-06-28 | 4,239.00 | 4,240.00 | 4,239.00 | 4,240.00 | 0.0M |
| 2022-06-27 | 4,211.00 | 4,269.00 | 4,211.00 | 4,239.00 | 0.0M |
| 2022-06-24 | 4,037.00 | 4,210.00 | 4,037.00 | 4,210.00 | 0.0M |
| 2022-06-23 | 4,002.00 | 4,080.00 | 4,001.00 | 4,037.00 | 0.0M |
| 2022-06-22 | 4,130.00 | 4,130.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2022-06-21 | 4,033.00 | 4,104.00 | 4,026.00 | 4,104.00 | 0.0M |
| 2022-06-20 | 4,054.00 | 4,054.00 | 3,975.00 | 4,019.00 | 0.0M |
| 2022-06-17 | 4,100.00 | 4,100.00 | 4,014.00 | 4,054.00 | 0.0M |
| 2022-06-16 | 4,183.00 | 4,215.00 | 4,100.00 | 4,104.00 | 0.0M |
| 2022-06-15 | 4,156.00 | 4,168.00 | 4,155.00 | 4,168.00 | 0.0M |
| 2022-06-14 | 4,250.00 | 4,250.00 | 4,150.00 | 4,200.00 | 0.0M |
| 2022-06-13 | 4,352.00 | 4,352.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2022-06-10 | 4,413.00 | 4,413.00 | 4,352.00 | 4,395.00 | 0.0M |
| 2022-06-09 | 4,439.00 | 4,455.00 | 4,400.00 | 4,455.00 | 0.0M |
| 2022-06-08 | 4,382.00 | 4,440.00 | 4,382.00 | 4,439.00 | 0.0M |
| 2022-06-07 | 4,420.00 | 4,420.00 | 4,382.00 | 4,382.00 | 0.0M |
| 2022-06-06 | 4,397.00 | 4,420.00 | 4,372.00 | 4,420.00 | 0.0M |
| 2022-06-03 | 4,356.00 | 4,425.00 | 4,356.00 | 4,397.00 | 0.0M |
| 2022-06-02 | 4,340.00 | 4,350.00 | 4,319.00 | 4,336.00 | 0.0M |
| 2022-06-01 | 4,323.00 | 4,358.00 | 4,321.00 | 4,340.00 | 0.0M |
| 2022-05-31 | 4,303.00 | 4,388.00 | 4,303.00 | 4,341.00 | 0.0M |
| 2022-05-30 | 4,170.00 | 4,308.00 | 4,170.00 | 4,303.00 | 0.0M |
| 2022-05-27 | 4,173.00 | 4,186.00 | 4,140.00 | 4,165.00 | 0.0M |
| 2022-05-26 | 4,196.00 | 4,196.00 | 4,100.00 | 4,103.00 | 0.0M |
| 2022-05-25 | 4,226.00 | 4,226.00 | 4,157.00 | 4,200.00 | 0.0M |
| 2022-05-24 | 4,270.00 | 4,272.00 | 4,226.00 | 4,226.00 | 0.0M |
| 2022-05-23 | 4,226.00 | 4,302.00 | 4,226.00 | 4,265.00 | 0.0M |
| 2022-05-20 | 4,170.00 | 4,215.00 | 4,170.00 | 4,215.00 | 0.0M |
| 2022-05-19 | 4,160.00 | 4,170.00 | 4,135.00 | 4,170.00 | 0.0M |
| 2022-05-18 | 4,198.00 | 4,261.00 | 4,198.00 | 4,261.00 | 0.0M |
| 2022-05-17 | 4,270.00 | 4,270.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2022-05-16 | 4,195.00 | 4,230.00 | 4,189.00 | 4,218.00 | 0.0M |
| 2022-05-13 | 4,068.00 | 4,231.00 | 4,068.00 | 4,152.00 | 0.0M |
| 2022-05-12 | 4,200.00 | 4,200.00 | 4,073.00 | 4,075.00 | 0.0M |
| 2022-05-11 | 4,194.00 | 4,273.00 | 4,194.00 | 4,240.00 | 0.0M |
| 2022-05-10 | 4,265.00 | 4,265.00 | 4,121.00 | 4,214.00 | 0.0M |
| 2022-05-09 | 4,310.00 | 4,310.00 | 4,252.00 | 4,265.00 | 0.0M |
| 2022-05-06 | 4,388.00 | 4,388.00 | 4,313.00 | 4,360.00 | 0.0M |
| 2022-05-02 | 4,301.00 | 4,429.00 | 4,301.00 | 4,388.00 | 0.0M |
| 2022-04-28 | 4,293.00 | 4,441.00 | 4,293.00 | 4,441.00 | 0.0M |
| 2022-04-27 | 4,305.00 | 4,346.00 | 4,276.00 | 4,346.00 | 0.0M |
| 2022-04-26 | 4,336.00 | 4,365.00 | 4,311.00 | 4,348.00 | 0.0M |
| 2022-04-25 | 4,342.00 | 4,385.00 | 4,316.00 | 4,316.00 | 0.0M |
| 2022-04-22 | 4,503.00 | 4,554.00 | 4,436.00 | 4,443.00 | 0.0M |
| 2022-04-21 | 4,529.00 | 4,601.00 | 4,529.00 | 4,554.00 | 0.0M |
| 2022-04-20 | 4,581.00 | 4,581.00 | 4,568.00 | 4,568.00 | 0.0M |
| 2022-04-19 | 4,572.00 | 4,579.00 | 4,572.00 | 4,579.00 | 0.0M |
| 2022-04-18 | 4,614.00 | 4,614.00 | 4,510.00 | 4,572.00 | 0.0M |
| 2022-04-15 | 4,587.00 | 4,632.00 | 4,587.00 | 4,632.00 | 0.0M |
| 2022-04-14 | 4,612.00 | 4,725.00 | 4,612.00 | 4,657.00 | 0.0M |
| 2022-04-13 | 4,586.00 | 4,626.00 | 4,586.00 | 4,612.00 | 0.0M |
| 2022-04-12 | 4,546.00 | 4,596.00 | 4,546.00 | 4,575.00 | 0.0M |
| 2022-04-11 | 4,624.00 | 4,695.00 | 4,605.00 | 4,644.00 | 0.0M |
| 2022-04-08 | 4,658.00 | 4,756.00 | 4,658.00 | 4,694.00 | 0.0M |
| 2022-04-07 | 4,791.00 | 4,791.00 | 4,657.00 | 4,684.00 | 0.0M |
| 2022-04-06 | 4,862.00 | 4,862.00 | 4,749.00 | 4,791.00 | 0.0M |
| 2022-04-05 | 4,872.00 | 4,878.00 | 4,840.00 | 4,862.00 | 0.0M |
| 2022-04-04 | 4,759.00 | 4,824.00 | 4,727.00 | 4,824.00 | 0.0M |
| 2022-04-01 | 4,739.00 | 4,744.00 | 4,686.00 | 4,744.00 | 0.0M |
| 2022-03-31 | 4,726.00 | 4,776.00 | 4,726.00 | 4,763.00 | 0.0M |
| 2022-03-30 | 4,710.00 | 4,768.00 | 4,710.00 | 4,738.00 | 0.0M |
| 2022-03-29 | 4,725.00 | 4,730.00 | 4,674.00 | 4,710.00 | 0.0M |
| 2022-03-28 | 4,683.00 | 4,683.00 | 4,637.00 | 4,665.00 | 0.0M |
| 2022-03-25 | 4,660.00 | 4,710.00 | 4,660.00 | 4,692.00 | 0.0M |
| 2022-03-24 | 4,510.00 | 4,653.00 | 4,510.00 | 4,653.00 | 0.0M |
| 2022-03-23 | 4,452.00 | 4,585.00 | 4,452.00 | 4,580.00 | 0.0M |
| 2022-03-22 | 4,566.00 | 4,566.00 | 4,451.00 | 4,451.00 | 0.0M |
| 2022-03-18 | 4,500.00 | 4,555.00 | 4,500.00 | 4,555.00 | 0.0M |
| 2022-03-17 | 4,350.00 | 4,456.00 | 4,350.00 | 4,456.00 | 0.0M |
| 2022-03-16 | 4,312.00 | 4,315.00 | 4,280.00 | 4,286.00 | 0.0M |
| 2022-03-15 | 4,186.00 | 4,276.00 | 4,186.00 | 4,268.00 | 0.0M |
| 2022-03-14 | 4,203.00 | 4,271.00 | 4,203.00 | 4,228.00 | 0.0M |
| 2022-03-11 | 4,297.00 | 4,297.00 | 4,200.00 | 4,203.00 | 0.0M |
| 2022-03-10 | 4,424.00 | 4,424.00 | 4,321.00 | 4,340.00 | 0.0M |
| 2022-03-09 | 4,267.00 | 4,267.00 | 4,200.00 | 4,257.00 | 0.0M |
| 2022-03-08 | 4,300.00 | 4,320.00 | 4,200.00 | 4,205.00 | 0.0M |
| 2022-03-07 | 4,414.00 | 4,414.00 | 4,232.00 | 4,357.00 | 0.0M |
| 2022-03-04 | 4,480.00 | 4,554.00 | 4,361.00 | 4,414.00 | 0.0M |
| 2022-03-03 | 4,542.00 | 4,631.00 | 4,523.00 | 4,543.00 | 0.0M |
| 2022-03-02 | 4,600.00 | 4,600.00 | 4,541.00 | 4,542.00 | 0.0M |
| 2022-03-01 | 4,563.00 | 4,654.00 | 4,561.00 | 4,648.00 | 0.0M |
| 2022-02-28 | 4,468.00 | 4,564.00 | 4,423.00 | 4,564.00 | 0.0M |
| 2022-02-25 | 4,505.00 | 4,548.00 | 4,344.00 | 4,538.00 | 0.0M |
| 2022-02-24 | 4,380.00 | 4,380.00 | 4,261.00 | 4,365.00 | 0.0M |
| 2022-02-22 | 4,418.00 | 4,456.00 | 4,360.00 | 4,366.00 | 0.0M |
| 2022-02-21 | 4,535.00 | 4,536.00 | 4,420.00 | 4,460.00 | 0.0M |
| 2022-02-18 | 4,548.00 | 4,560.00 | 4,441.00 | 4,537.00 | 0.0M |
| 2022-02-17 | 4,690.00 | 4,690.00 | 4,576.00 | 4,598.00 | 0.0M |
| 2022-02-16 | 4,722.00 | 4,722.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2022-02-15 | 4,655.00 | 4,699.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2022-02-14 | 4,789.00 | 4,789.00 | 4,640.00 | 4,655.00 | 0.0M |
| 2022-02-10 | 4,727.00 | 4,833.00 | 4,727.00 | 4,761.00 | 0.0M |
| 2022-02-09 | 4,591.00 | 4,723.00 | 4,591.00 | 4,714.00 | 0.0M |
| 2022-02-08 | 4,550.00 | 4,605.00 | 4,545.00 | 4,600.00 | 0.0M |
| 2022-02-07 | 4,765.00 | 4,765.00 | 4,561.00 | 4,569.00 | 0.0M |
| 2022-02-04 | 4,839.00 | 4,842.00 | 4,731.00 | 4,810.00 | 0.0M |
| 2022-02-03 | 4,799.00 | 4,879.00 | 4,780.00 | 4,871.00 | 0.0M |
| 2022-02-02 | 4,701.00 | 4,799.00 | 4,675.00 | 4,799.00 | 0.0M |
| 2022-02-01 | 4,750.00 | 4,760.00 | 4,680.00 | 4,700.00 | 0.0M |
| 2022-01-31 | 4,528.00 | 4,650.00 | 4,528.00 | 4,639.00 | 0.0M |
| 2022-01-28 | 4,500.00 | 4,756.00 | 4,474.00 | 4,574.00 | 0.0M |
| 2022-01-27 | 4,697.00 | 4,697.00 | 4,453.00 | 4,472.00 | 0.0M |
| 2022-01-26 | 4,627.00 | 4,683.00 | 4,596.00 | 4,683.00 | 0.0M |
| 2022-01-25 | 4,680.00 | 4,680.00 | 4,542.00 | 4,627.00 | 0.0M |
| 2022-01-24 | 4,641.00 | 4,680.00 | 4,582.00 | 4,680.00 | 0.0M |
| 2022-01-21 | 4,760.00 | 4,760.00 | 4,654.00 | 4,730.00 | 0.0M |
| 2022-01-20 | 4,730.00 | 4,779.00 | 4,680.00 | 4,760.00 | 0.0M |
| 2022-01-19 | 4,732.00 | 4,806.00 | 4,680.00 | 4,730.00 | 0.0M |
| 2022-01-18 | 4,750.00 | 4,830.00 | 4,737.00 | 4,795.00 | 0.0M |
| 2022-01-17 | 4,857.00 | 4,857.00 | 4,732.00 | 4,808.00 | 0.0M |
| 2022-01-14 | 5,120.00 | 5,120.00 | 4,900.00 | 4,969.00 | 0.0M |
| 2022-01-13 | 5,327.00 | 5,327.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2022-01-12 | 5,266.00 | 5,267.00 | 5,179.00 | 5,267.00 | 0.0M |
| 2022-01-11 | 5,258.00 | 5,258.00 | 5,145.00 | 5,234.00 | 0.0M |
| 2022-01-07 | 5,482.00 | 5,482.00 | 5,220.00 | 5,262.00 | 0.0M |
| 2022-01-06 | 5,610.00 | 5,610.00 | 5,355.00 | 5,479.00 | 0.0M |
| 2022-01-05 | 5,642.00 | 5,642.00 | 5,515.00 | 5,516.00 | 0.0M |
| 2022-01-04 | 5,521.00 | 5,642.00 | 5,521.00 | 5,642.00 | 0.0M |