6,250.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,876.00 | 4,888.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2023-12-28 | 4,857.00 | 4,865.00 | 4,857.00 | 4,865.00 | 0.0M |
| 2023-12-27 | 4,790.00 | 4,857.00 | 4,790.00 | 4,857.00 | 0.0M |
| 2023-12-26 | 4,765.00 | 4,843.00 | 4,765.00 | 4,814.00 | 0.0M |
| 2023-12-25 | 4,869.00 | 4,869.00 | 4,828.00 | 4,828.00 | 0.0M |
| 2023-12-22 | 4,873.00 | 4,873.00 | 4,828.00 | 4,828.00 | 0.0M |
| 2023-12-21 | 4,761.00 | 4,810.00 | 4,761.00 | 4,808.00 | 0.0M |
| 2023-12-20 | 4,845.00 | 4,870.00 | 4,845.00 | 4,867.00 | 0.0M |
| 2023-12-19 | 4,733.00 | 4,820.00 | 4,733.00 | 4,820.00 | 0.0M |
| 2023-12-18 | 4,743.00 | 4,762.00 | 4,731.00 | 4,762.00 | 0.0M |
| 2023-12-15 | 4,756.00 | 4,817.00 | 4,756.00 | 4,813.00 | 0.0M |
| 2023-12-14 | 4,772.00 | 4,804.00 | 4,771.00 | 4,804.00 | 0.0M |
| 2023-12-13 | 4,808.00 | 4,809.00 | 4,787.00 | 4,802.00 | 0.0M |
| 2023-12-12 | 4,754.00 | 4,829.00 | 4,754.00 | 4,798.00 | 0.0M |
| 2023-12-11 | 4,770.00 | 4,819.00 | 4,770.00 | 4,819.00 | 0.0M |
| 2023-12-08 | 4,741.00 | 4,823.00 | 4,741.00 | 4,771.00 | 0.0M |
| 2023-12-07 | 4,840.00 | 4,840.00 | 4,735.00 | 4,810.00 | 0.0M |
| 2023-12-06 | 4,816.00 | 4,849.00 | 4,703.00 | 4,849.00 | 0.0M |
| 2023-12-05 | 4,810.00 | 4,817.00 | 4,809.00 | 4,809.00 | 0.0M |
| 2023-12-04 | 4,771.00 | 4,850.00 | 4,771.00 | 4,825.00 | 0.0M |
| 2023-12-01 | 4,850.00 | 4,850.00 | 4,810.00 | 4,840.00 | 0.0M |
| 2023-11-30 | 4,800.00 | 4,800.00 | 4,780.00 | 4,790.00 | 0.0M |
| 2023-11-29 | 4,800.00 | 4,810.00 | 4,726.00 | 4,750.00 | 0.0M |
| 2023-11-28 | 4,799.00 | 4,820.00 | 4,709.00 | 4,795.00 | 0.0M |
| 2023-11-27 | 4,630.00 | 4,778.00 | 4,630.00 | 4,778.00 | 0.0M |
| 2023-11-24 | 4,580.00 | 4,610.00 | 4,580.00 | 4,600.00 | 0.0M |
| 2023-11-22 | 4,550.00 | 4,580.00 | 4,550.00 | 4,580.00 | 0.0M |
| 2023-11-21 | 4,469.00 | 4,522.00 | 4,469.00 | 4,522.00 | 0.0M |
| 2023-11-20 | 4,496.00 | 4,520.00 | 4,496.00 | 4,520.00 | 0.0M |
| 2023-11-17 | 4,495.00 | 4,495.00 | 4,425.00 | 4,480.00 | 0.0M |
| 2023-11-16 | 4,485.00 | 4,485.00 | 4,419.00 | 4,480.00 | 0.0M |
| 2023-11-15 | 4,499.00 | 4,499.00 | 4,359.00 | 4,487.00 | 0.0M |
| 2023-11-14 | 4,403.00 | 4,469.00 | 4,403.00 | 4,468.00 | 0.0M |
| 2023-11-13 | 4,520.00 | 4,520.00 | 4,410.00 | 4,410.00 | 0.0M |
| 2023-11-10 | 4,517.00 | 4,517.00 | 4,517.00 | 4,517.00 | 0.0M |
| 2023-11-08 | 4,560.00 | 4,586.00 | 4,495.00 | 4,574.00 | 0.0M |
| 2023-11-07 | 4,520.00 | 4,558.00 | 4,520.00 | 4,558.00 | 0.0M |
| 2023-11-06 | 4,490.00 | 4,549.00 | 4,482.00 | 4,549.00 | 0.0M |
| 2023-11-02 | 4,331.00 | 4,490.00 | 4,331.00 | 4,490.00 | 0.0M |
| 2023-11-01 | 4,424.00 | 4,440.00 | 4,354.00 | 4,440.00 | 0.0M |
| 2023-10-31 | 4,365.00 | 4,374.00 | 4,365.00 | 4,374.00 | 0.0M |
| 2023-10-30 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0M |
| 2023-10-27 | 4,294.00 | 4,294.00 | 4,294.00 | 4,294.00 | 0.0M |
| 2023-10-26 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0M |
| 2023-10-25 | 4,350.00 | 4,396.00 | 4,305.00 | 4,386.00 | 0.0M |
| 2023-10-24 | 4,328.00 | 4,328.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-10-23 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2023-10-20 | 4,370.00 | 4,398.00 | 4,360.00 | 4,398.00 | 0.0M |
| 2023-10-19 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0M |
| 2023-10-18 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0M |
| 2023-10-17 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0.0M |
| 2023-10-16 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2023-10-13 | 4,421.00 | 4,421.00 | 4,421.00 | 4,421.00 | 0.0M |
| 2023-10-12 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0M |
| 2023-10-10 | 4,467.00 | 4,467.00 | 4,411.00 | 4,414.00 | 0.0M |
| 2023-10-06 | 4,397.00 | 4,397.00 | 4,397.00 | 4,397.00 | 0.0M |
| 2023-10-05 | 4,381.00 | 4,382.00 | 4,367.00 | 4,367.00 | 0.0M |
| 2023-10-04 | 4,440.00 | 4,440.00 | 4,322.00 | 4,322.00 | 0.0M |
| 2023-10-03 | 4,520.00 | 4,520.00 | 4,401.00 | 4,401.00 | 0.0M |
| 2023-10-02 | 4,570.00 | 4,628.00 | 4,560.00 | 4,590.00 | 0.0M |
| 2023-09-28 | 4,538.00 | 4,538.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-09-27 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-09-25 | 4,498.00 | 4,500.00 | 4,498.00 | 4,500.00 | 0.0M |
| 2023-09-22 | 4,437.00 | 4,495.00 | 4,437.00 | 4,495.00 | 0.0M |
| 2023-09-21 | 4,524.00 | 4,524.00 | 4,520.00 | 4,520.00 | 0.0M |
| 2023-09-20 | 4,608.00 | 4,608.00 | 4,567.00 | 4,567.00 | 0.0M |
| 2023-09-19 | 4,540.00 | 4,608.00 | 4,440.00 | 4,608.00 | 0.0M |
| 2023-09-15 | 4,542.00 | 4,588.00 | 4,542.00 | 4,588.00 | 0.0M |
| 2023-09-14 | 4,541.00 | 4,541.00 | 4,541.00 | 4,541.00 | 0.0M |
| 2023-09-12 | 4,551.00 | 4,589.00 | 4,551.00 | 4,589.00 | 0.0M |
| 2023-09-08 | 4,621.00 | 4,621.00 | 4,621.00 | 4,621.00 | 0.0M |
| 2023-09-06 | 4,620.00 | 4,621.00 | 4,620.00 | 4,621.00 | 0.0M |
| 2023-09-05 | 4,620.00 | 4,620.00 | 4,590.00 | 4,620.00 | 0.0M |
| 2023-09-04 | 4,588.00 | 4,633.00 | 4,565.00 | 4,620.00 | 0.0M |
| 2023-09-01 | 4,588.00 | 4,588.00 | 4,518.00 | 4,588.00 | 0.0M |
| 2023-08-31 | 4,513.00 | 4,580.00 | 4,513.00 | 4,580.00 | 0.0M |
| 2023-08-30 | 4,560.00 | 4,562.00 | 4,560.00 | 4,562.00 | 0.0M |
| 2023-08-28 | 4,547.00 | 4,547.00 | 4,547.00 | 4,547.00 | 0.0M |
| 2023-08-25 | 4,499.00 | 4,499.00 | 4,486.00 | 4,486.00 | 0.0M |
| 2023-08-24 | 4,498.00 | 4,499.00 | 4,498.00 | 4,499.00 | 0.0M |
| 2023-08-23 | 4,441.00 | 4,498.00 | 4,441.00 | 4,498.00 | 0.0M |
| 2023-08-21 | 4,482.00 | 4,482.00 | 4,429.00 | 4,454.00 | 0.0M |
| 2023-08-18 | 4,459.00 | 4,459.00 | 4,434.00 | 4,448.00 | 0.0M |
| 2023-08-17 | 4,492.00 | 4,498.00 | 4,480.00 | 4,481.00 | 0.0M |
| 2023-08-16 | 4,589.00 | 4,589.00 | 4,555.00 | 4,555.00 | 0.0M |
| 2023-08-15 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0M |
| 2023-08-14 | 4,566.00 | 4,580.00 | 4,566.00 | 4,569.00 | 0.0M |
| 2023-08-10 | 4,477.00 | 4,562.00 | 4,477.00 | 4,562.00 | 0.0M |
| 2023-08-09 | 4,519.00 | 4,538.00 | 4,519.00 | 4,538.00 | 0.0M |
| 2023-08-08 | 4,441.00 | 4,519.00 | 4,441.00 | 4,509.00 | 0.0M |
| 2023-08-07 | 4,455.00 | 4,480.00 | 4,440.00 | 4,480.00 | 0.0M |
| 2023-08-04 | 4,519.00 | 4,519.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2023-08-03 | 4,456.00 | 4,456.00 | 4,449.00 | 4,449.00 | 0.0M |
| 2023-08-02 | 4,533.00 | 4,533.00 | 4,489.00 | 4,526.00 | 0.0M |
| 2023-08-01 | 4,533.00 | 4,533.00 | 4,533.00 | 4,533.00 | 0.0M |
| 2023-07-31 | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | 0.0M |
| 2023-07-28 | 4,442.00 | 4,525.00 | 4,440.00 | 4,482.00 | 0.0M |
| 2023-07-27 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0M |
| 2023-07-26 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0M |
| 2023-07-25 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.0M |
| 2023-07-24 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.0M |
| 2023-07-21 | 4,440.00 | 4,450.00 | 4,440.00 | 4,450.00 | 0.0M |
| 2023-07-20 | 4,485.00 | 4,500.00 | 4,485.00 | 4,497.00 | 0.0M |
| 2023-07-19 | 4,475.00 | 4,485.00 | 4,475.00 | 4,485.00 | 0.0M |
| 2023-07-18 | 4,429.00 | 4,473.00 | 4,429.00 | 4,473.00 | 0.0M |
| 2023-07-11 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 0.0M |
| 2023-07-10 | 4,440.00 | 4,479.00 | 4,440.00 | 4,441.00 | 0.0M |
| 2023-07-07 | 4,505.00 | 4,505.00 | 4,345.00 | 4,345.00 | 0.0M |
| 2023-07-06 | 4,595.00 | 4,595.00 | 4,519.00 | 4,519.00 | 0.0M |
| 2023-07-05 | 4,560.00 | 4,562.00 | 4,559.00 | 4,562.00 | 0.0M |
| 2023-07-04 | 4,546.00 | 4,558.00 | 4,546.00 | 4,558.00 | 0.0M |
| 2023-07-03 | 4,480.00 | 4,550.00 | 4,480.00 | 4,547.00 | 0.0M |
| 2023-06-30 | 4,530.00 | 4,530.00 | 4,480.00 | 4,491.00 | 0.0M |
| 2023-06-29 | 4,537.00 | 4,537.00 | 4,537.00 | 4,537.00 | 0.0M |
| 2023-06-28 | 4,475.00 | 4,475.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2023-06-27 | 4,423.00 | 4,506.00 | 4,423.00 | 4,504.00 | 0.0M |
| 2023-06-26 | 4,547.00 | 4,547.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2023-06-23 | 4,577.00 | 4,578.00 | 4,516.00 | 4,547.00 | 0.0M |
| 2023-06-22 | 4,486.00 | 4,575.00 | 4,486.00 | 4,571.00 | 0.0M |
| 2023-06-21 | 4,510.00 | 4,530.00 | 4,507.00 | 4,507.00 | 0.0M |
| 2023-06-20 | 4,464.00 | 4,493.00 | 4,425.00 | 4,481.00 | 0.0M |
| 2023-06-19 | 4,505.00 | 4,510.00 | 4,500.00 | 4,505.00 | 0.0M |
| 2023-06-16 | 4,381.00 | 4,486.00 | 4,381.00 | 4,485.00 | 0.0M |
| 2023-06-15 | 4,451.00 | 4,452.00 | 4,451.00 | 4,451.00 | 0.0M |
| 2023-06-14 | 4,445.00 | 4,487.00 | 4,445.00 | 4,487.00 | 0.0M |
| 2023-06-13 | 4,482.00 | 4,482.00 | 4,438.00 | 4,445.00 | 0.0M |
| 2023-06-12 | 4,430.00 | 4,440.00 | 4,430.00 | 4,440.00 | 0.0M |
| 2023-06-09 | 4,429.00 | 4,448.00 | 4,429.00 | 4,448.00 | 0.0M |
| 2023-06-07 | 4,420.00 | 4,460.00 | 4,420.00 | 4,455.00 | 0.0M |
| 2023-06-06 | 4,484.00 | 4,484.00 | 4,452.00 | 4,452.00 | 0.0M |
| 2023-06-05 | 4,487.00 | 4,487.00 | 4,451.00 | 4,487.00 | 0.0M |
| 2023-06-02 | 4,439.00 | 4,439.00 | 4,439.00 | 4,439.00 | 0.0M |
| 2023-05-31 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0M |
| 2023-05-30 | 4,415.00 | 4,415.00 | 4,403.00 | 4,403.00 | 0.0M |
| 2023-05-29 | 4,459.00 | 4,459.00 | 4,415.00 | 4,415.00 | 0.0M |
| 2023-05-26 | 4,403.00 | 4,404.00 | 4,403.00 | 4,404.00 | 0.0M |
| 2023-05-25 | 4,421.00 | 4,440.00 | 4,421.00 | 4,430.00 | 0.0M |
| 2023-05-24 | 4,429.00 | 4,450.00 | 4,429.00 | 4,450.00 | 0.0M |
| 2023-05-23 | 4,532.00 | 4,532.00 | 4,441.00 | 4,464.00 | 0.0M |
| 2023-05-22 | 4,530.00 | 4,530.00 | 4,462.00 | 4,529.00 | 0.0M |
| 2023-05-19 | 4,521.00 | 4,521.00 | 4,503.00 | 4,521.00 | 0.0M |
| 2023-05-18 | 4,522.00 | 4,522.00 | 4,453.00 | 4,456.00 | 0.0M |
| 2023-05-17 | 4,454.00 | 4,489.00 | 4,429.00 | 4,476.00 | 0.0M |
| 2023-05-16 | 4,410.00 | 4,488.00 | 4,410.00 | 4,488.00 | 0.0M |
| 2023-05-15 | 4,419.00 | 4,477.00 | 4,360.00 | 4,477.00 | 0.0M |
| 2023-05-12 | 4,384.00 | 4,400.00 | 4,381.00 | 4,400.00 | 0.0M |
| 2023-05-11 | 4,388.00 | 4,388.00 | 4,388.00 | 4,388.00 | 0.0M |
| 2023-05-10 | 4,425.00 | 4,425.00 | 4,401.00 | 4,401.00 | 0.0M |
| 2023-05-09 | 4,403.00 | 4,425.00 | 4,368.00 | 4,425.00 | 0.0M |
| 2023-05-08 | 4,399.00 | 4,410.00 | 4,274.00 | 4,360.00 | 0.0M |
| 2023-05-02 | 4,325.00 | 4,374.00 | 4,325.00 | 4,374.00 | 0.0M |
| 2023-05-01 | 4,400.00 | 4,400.00 | 4,320.00 | 4,390.00 | 0.0M |
| 2023-04-28 | 4,340.00 | 4,345.00 | 4,292.00 | 4,345.00 | 0.0M |
| 2023-04-27 | 4,281.00 | 4,292.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2023-04-26 | 4,328.00 | 4,328.00 | 4,281.00 | 4,281.00 | 0.0M |
| 2023-04-25 | 4,330.00 | 4,380.00 | 4,328.00 | 4,328.00 | 0.0M |
| 2023-04-24 | 4,300.00 | 4,349.00 | 4,300.00 | 4,330.00 | 0.0M |
| 2023-04-21 | 4,350.00 | 4,350.00 | 4,347.00 | 4,347.00 | 0.0M |
| 2023-04-20 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0M |
| 2023-04-19 | 4,289.00 | 4,311.00 | 4,289.00 | 4,311.00 | 0.0M |
| 2023-04-17 | 4,347.00 | 4,360.00 | 4,277.00 | 4,277.00 | 0.0M |
| 2023-04-14 | 4,285.00 | 4,340.00 | 4,285.00 | 4,340.00 | 0.0M |
| 2023-04-13 | 4,250.00 | 4,269.00 | 4,250.00 | 4,269.00 | 0.0M |
| 2023-04-12 | 4,239.00 | 4,239.00 | 4,239.00 | 4,239.00 | 0.0M |
| 2023-04-11 | 4,220.00 | 4,231.00 | 4,220.00 | 4,231.00 | 0.0M |
| 2023-04-10 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0M |
| 2023-04-07 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2023-04-06 | 4,216.00 | 4,216.00 | 4,216.00 | 4,216.00 | 0.0M |
| 2023-04-05 | 4,336.00 | 4,336.00 | 4,251.00 | 4,251.00 | 0.0M |
| 2023-04-04 | 4,343.00 | 4,343.00 | 4,299.00 | 4,304.00 | 0.0M |
| 2023-04-03 | 4,272.00 | 4,316.00 | 4,272.00 | 4,316.00 | 0.0M |
| 2023-03-31 | 4,280.00 | 4,281.00 | 4,280.00 | 4,281.00 | 0.0M |
| 2023-03-30 | 4,274.00 | 4,274.00 | 4,221.00 | 4,273.00 | 0.0M |
| 2023-03-29 | 4,240.00 | 4,245.00 | 4,184.00 | 4,204.00 | 0.0M |
| 2023-03-28 | 4,222.00 | 4,254.00 | 4,222.00 | 4,254.00 | 0.0M |
| 2023-03-27 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 0.0M |
| 2023-03-24 | 4,250.00 | 4,250.00 | 4,226.00 | 4,226.00 | 0.0M |
| 2023-03-23 | 4,180.00 | 4,250.00 | 4,162.00 | 4,250.00 | 0.0M |
| 2023-03-22 | 4,233.00 | 4,233.00 | 4,173.00 | 4,173.00 | 0.0M |
| 2023-03-20 | 4,186.00 | 4,186.00 | 4,142.00 | 4,153.00 | 0.0M |
| 2023-03-17 | 4,286.00 | 4,286.00 | 4,200.00 | 4,217.00 | 0.0M |
| 2023-03-16 | 4,201.00 | 4,251.00 | 4,201.00 | 4,250.00 | 0.0M |
| 2023-03-15 | 4,350.00 | 4,373.00 | 4,221.00 | 4,221.00 | 0.0M |
| 2023-03-14 | 4,296.00 | 4,296.00 | 4,211.00 | 4,211.00 | 0.0M |
| 2023-03-13 | 4,320.00 | 4,320.00 | 4,225.00 | 4,296.00 | 0.0M |
| 2023-03-10 | 4,299.00 | 4,347.00 | 4,299.00 | 4,301.00 | 0.0M |
| 2023-03-09 | 4,353.00 | 4,370.00 | 4,353.00 | 4,369.00 | 0.0M |
| 2023-03-08 | 4,296.00 | 4,355.00 | 4,278.00 | 4,278.00 | 0.0M |
| 2023-03-07 | 4,371.00 | 4,371.00 | 4,301.00 | 4,347.00 | 0.0M |
| 2023-03-06 | 4,376.00 | 4,380.00 | 4,355.00 | 4,356.00 | 0.0M |
| 2023-03-03 | 4,361.00 | 4,379.00 | 4,361.00 | 4,379.00 | 0.0M |
| 2023-03-02 | 4,352.00 | 4,380.00 | 4,352.00 | 4,380.00 | 0.0M |
| 2023-03-01 | 4,369.00 | 4,369.00 | 4,369.00 | 4,369.00 | 0.0M |
| 2023-02-28 | 4,332.00 | 4,392.00 | 4,332.00 | 4,356.00 | 0.0M |
| 2023-02-27 | 4,390.00 | 4,390.00 | 4,379.00 | 4,380.00 | 0.0M |
| 2023-02-24 | 4,429.00 | 4,429.00 | 4,351.00 | 4,356.00 | 0.0M |
| 2023-02-22 | 4,360.00 | 4,383.00 | 4,338.00 | 4,383.00 | 0.0M |
| 2023-02-21 | 4,360.00 | 4,370.00 | 4,360.00 | 4,365.00 | 0.0M |
| 2023-02-20 | 4,425.00 | 4,425.00 | 4,392.00 | 4,405.00 | 0.0M |
| 2023-02-17 | 4,403.00 | 4,420.00 | 4,392.00 | 4,395.00 | 0.0M |
| 2023-02-16 | 4,424.00 | 4,425.00 | 4,402.00 | 4,425.00 | 0.0M |
| 2023-02-15 | 4,410.00 | 4,411.00 | 4,379.00 | 4,379.00 | 0.0M |
| 2023-02-14 | 4,330.00 | 4,414.00 | 4,330.00 | 4,409.00 | 0.0M |
| 2023-02-13 | 4,372.00 | 4,390.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2023-02-10 | 4,390.00 | 4,400.00 | 4,372.00 | 4,372.00 | 0.0M |
| 2023-02-09 | 4,350.00 | 4,363.00 | 4,350.00 | 4,363.00 | 0.0M |
| 2023-02-07 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2023-02-06 | 4,364.00 | 4,364.00 | 4,158.00 | 4,290.00 | 0.0M |
| 2023-02-03 | 4,321.00 | 4,321.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2023-02-02 | 4,322.00 | 4,365.00 | 4,322.00 | 4,365.00 | 0.0M |
| 2023-02-01 | 4,376.00 | 4,376.00 | 4,363.00 | 4,363.00 | 0.0M |
| 2023-01-31 | 4,349.00 | 4,366.00 | 4,345.00 | 4,345.00 | 0.0M |
| 2023-01-30 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 0.0M |
| 2023-01-27 | 4,293.00 | 4,300.00 | 4,292.00 | 4,300.00 | 0.0M |
| 2023-01-26 | 4,295.00 | 4,295.00 | 4,292.00 | 4,293.00 | 0.0M |
| 2023-01-25 | 4,308.00 | 4,320.00 | 4,291.00 | 4,292.00 | 0.0M |
| 2023-01-24 | 4,290.00 | 4,312.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2023-01-23 | 4,290.00 | 4,319.00 | 4,260.00 | 4,295.00 | 0.0M |
| 2023-01-20 | 4,270.00 | 4,296.00 | 4,270.00 | 4,296.00 | 0.0M |
| 2023-01-19 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2023-01-18 | 4,245.00 | 4,293.00 | 4,245.00 | 4,278.00 | 0.0M |
| 2023-01-17 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2023-01-16 | 4,202.00 | 4,270.00 | 4,202.00 | 4,240.00 | 0.0M |
| 2023-01-13 | 4,280.00 | 4,303.00 | 4,250.00 | 4,303.00 | 0.0M |
| 2023-01-12 | 4,263.00 | 4,304.00 | 4,263.00 | 4,304.00 | 0.0M |
| 2023-01-11 | 4,297.00 | 4,307.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2023-01-10 | 4,279.00 | 4,280.00 | 4,275.00 | 4,280.00 | 0.0M |
| 2023-01-06 | 4,238.00 | 4,279.00 | 4,209.00 | 4,279.00 | 0.0M |
| 2023-01-05 | 4,279.00 | 4,279.00 | 4,171.00 | 4,216.00 | 0.0M |