6,250.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | 0.0M |
| 2024-12-27 | 5,320.00 | 5,399.00 | 5,199.00 | 5,261.00 | 0.0M |
| 2024-12-26 | 5,253.00 | 5,354.00 | 5,253.00 | 5,320.00 | 0.0M |
| 2024-12-25 | 5,339.00 | 5,349.00 | 5,223.00 | 5,349.00 | 0.0M |
| 2024-12-24 | 5,265.00 | 5,290.00 | 5,265.00 | 5,290.00 | 0.0M |
| 2024-12-23 | 5,300.00 | 5,300.00 | 5,228.00 | 5,261.00 | 0.0M |
| 2024-12-20 | 5,337.00 | 5,337.00 | 5,142.00 | 5,142.00 | 0.0M |
| 2024-12-19 | 5,194.00 | 5,267.00 | 5,194.00 | 5,267.00 | 0.0M |
| 2024-12-18 | 5,247.00 | 5,267.00 | 5,247.00 | 5,267.00 | 0.0M |
| 2024-12-17 | 5,232.00 | 5,240.00 | 5,232.00 | 5,240.00 | 0.0M |
| 2024-12-16 | 5,272.00 | 5,272.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2024-12-13 | 5,247.00 | 5,298.00 | 5,247.00 | 5,272.00 | 0.0M |
| 2024-12-12 | 5,300.00 | 5,300.00 | 5,264.00 | 5,299.00 | 0.0M |
| 2024-12-11 | 5,220.00 | 5,285.00 | 5,220.00 | 5,285.00 | 0.0M |
| 2024-12-10 | 5,212.00 | 5,220.00 | 5,212.00 | 5,220.00 | 0.0M |
| 2024-12-09 | 5,151.00 | 5,221.00 | 5,151.00 | 5,185.00 | 0.0M |
| 2024-12-06 | 5,050.00 | 5,130.00 | 5,050.00 | 5,130.00 | 0.0M |
| 2024-12-05 | 5,091.00 | 5,091.00 | 5,091.00 | 5,091.00 | 0.0M |
| 2024-12-04 | 5,080.00 | 5,080.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2024-12-03 | 5,006.00 | 5,080.00 | 5,006.00 | 5,080.00 | 0.0M |
| 2024-12-02 | 5,007.00 | 5,007.00 | 5,006.00 | 5,006.00 | 0.0M |
| 2024-11-29 | 5,000.00 | 5,050.00 | 4,953.00 | 5,006.00 | 0.0M |
| 2024-11-28 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 0.0M |
| 2024-11-27 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2024-11-26 | 4,957.00 | 4,957.00 | 4,932.00 | 4,933.00 | 0.0M |
| 2024-11-25 | 4,958.00 | 4,973.00 | 4,958.00 | 4,961.00 | 0.0M |
| 2024-11-22 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0.0M |
| 2024-11-20 | 4,949.00 | 4,949.00 | 4,949.00 | 4,949.00 | 0.0M |
| 2024-11-19 | 4,955.00 | 4,955.00 | 4,949.00 | 4,949.00 | 0.0M |
| 2024-11-18 | 4,992.00 | 4,992.00 | 4,966.00 | 4,966.00 | 0.0M |
| 2024-11-15 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-11-14 | 5,037.00 | 5,037.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2024-11-13 | 5,130.00 | 5,130.00 | 5,042.00 | 5,042.00 | 0.0M |
| 2024-11-12 | 5,138.00 | 5,150.00 | 5,130.00 | 5,130.00 | 0.0M |
| 2024-11-11 | 5,011.00 | 5,100.00 | 5,011.00 | 5,100.00 | 0.0M |
| 2024-11-08 | 5,044.00 | 5,080.00 | 5,011.00 | 5,011.00 | 0.0M |
| 2024-11-07 | 4,946.00 | 4,980.00 | 4,946.00 | 4,980.00 | 0.0M |
| 2024-11-06 | 4,960.00 | 4,970.00 | 4,906.00 | 4,906.00 | 0.0M |
| 2024-11-05 | 5,029.00 | 5,029.00 | 4,939.00 | 4,960.00 | 0.0M |
| 2024-11-01 | 4,913.00 | 4,983.00 | 4,901.00 | 4,969.00 | 0.0M |
| 2024-10-31 | 5,030.00 | 5,030.00 | 5,013.00 | 5,013.00 | 0.0M |
| 2024-10-30 | 4,993.00 | 5,063.00 | 4,993.00 | 5,030.00 | 0.0M |
| 2024-10-29 | 4,937.00 | 5,000.00 | 4,937.00 | 4,990.00 | 0.0M |
| 2024-10-28 | 4,828.00 | 5,254.00 | 4,828.00 | 4,936.00 | 0.0M |
| 2024-10-25 | 4,879.00 | 4,879.00 | 4,872.00 | 4,872.00 | 0.0M |
| 2024-10-24 | 4,915.00 | 4,919.00 | 4,868.00 | 4,872.00 | 0.0M |
| 2024-10-23 | 4,974.00 | 4,974.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2024-10-22 | 5,026.00 | 5,026.00 | 4,974.00 | 4,974.00 | 0.0M |
| 2024-10-21 | 5,054.00 | 5,054.00 | 5,054.00 | 5,054.00 | 0.0M |
| 2024-10-18 | 5,077.00 | 5,077.00 | 5,050.00 | 5,054.00 | 0.0M |
| 2024-10-17 | 5,100.00 | 5,100.00 | 5,077.00 | 5,077.00 | 0.0M |
| 2024-10-16 | 5,100.00 | 5,119.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-10-15 | 5,129.00 | 5,151.00 | 5,129.00 | 5,151.00 | 0.0M |
| 2024-10-11 | 5,145.00 | 5,155.00 | 5,129.00 | 5,129.00 | 0.0M |
| 2024-10-10 | 5,153.00 | 5,153.00 | 5,153.00 | 5,153.00 | 0.0M |
| 2024-10-07 | 5,200.00 | 5,206.00 | 5,200.00 | 5,206.00 | 0.0M |
| 2024-10-03 | 5,198.00 | 5,198.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2024-10-02 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2024-10-01 | 5,181.00 | 5,198.00 | 5,180.00 | 5,198.00 | 0.0M |
| 2024-09-30 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2024-09-27 | 5,103.00 | 5,195.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2024-09-26 | 5,077.00 | 5,105.00 | 5,077.00 | 5,103.00 | 0.0M |
| 2024-09-25 | 5,048.00 | 5,048.00 | 5,047.00 | 5,047.00 | 0.0M |
| 2024-09-24 | 5,237.00 | 5,237.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-09-20 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2024-09-19 | 5,067.00 | 5,067.00 | 5,067.00 | 5,067.00 | 0.0M |
| 2024-09-17 | 5,023.00 | 5,023.00 | 5,023.00 | 5,023.00 | 0.0M |
| 2024-09-13 | 5,140.00 | 5,140.00 | 5,075.00 | 5,075.00 | 0.0M |
| 2024-09-12 | 5,041.00 | 5,041.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2024-09-11 | 4,975.00 | 4,981.00 | 4,975.00 | 4,980.00 | 0.0M |
| 2024-09-10 | 5,035.00 | 5,040.00 | 4,972.00 | 4,972.00 | 0.0M |
| 2024-09-09 | 4,969.00 | 4,969.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2024-09-06 | 5,082.00 | 5,082.00 | 5,014.00 | 5,038.00 | 0.0M |
| 2024-09-05 | 5,176.00 | 5,176.00 | 5,114.00 | 5,114.00 | 0.0M |
| 2024-09-04 | 5,175.00 | 5,175.00 | 5,100.00 | 5,103.00 | 0.0M |
| 2024-09-03 | 5,169.00 | 5,175.00 | 5,169.00 | 5,175.00 | 0.0M |
| 2024-09-02 | 5,132.00 | 5,134.00 | 5,132.00 | 5,132.00 | 0.0M |
| 2024-08-30 | 5,067.00 | 5,253.00 | 5,067.00 | 5,132.00 | 0.0M |
| 2024-08-29 | 5,000.00 | 5,239.00 | 4,999.00 | 5,140.00 | 0.0M |
| 2024-08-28 | 5,129.00 | 5,139.00 | 5,129.00 | 5,133.00 | 0.0M |
| 2024-08-27 | 5,125.00 | 5,165.00 | 5,125.00 | 5,165.00 | 0.0M |
| 2024-08-26 | 5,167.00 | 5,167.00 | 5,122.00 | 5,122.00 | 0.0M |
| 2024-08-23 | 5,154.00 | 5,154.00 | 5,023.00 | 5,153.00 | 0.0M |
| 2024-08-22 | 5,068.00 | 5,140.00 | 5,068.00 | 5,140.00 | 0.0M |
| 2024-08-20 | 5,037.00 | 5,090.00 | 5,037.00 | 5,090.00 | 0.0M |
| 2024-08-19 | 5,021.00 | 5,027.00 | 4,979.00 | 4,979.00 | 0.0M |
| 2024-08-16 | 4,937.00 | 5,014.00 | 4,937.00 | 5,012.00 | 0.0M |
| 2024-08-15 | 4,897.00 | 4,922.00 | 4,892.00 | 4,922.00 | 0.0M |
| 2024-08-14 | 4,800.00 | 4,890.00 | 4,800.00 | 4,890.00 | 0.0M |
| 2024-08-13 | 4,838.00 | 4,838.00 | 4,830.00 | 4,838.00 | 0.0M |
| 2024-08-09 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.0M |
| 2024-08-08 | 4,796.00 | 4,796.00 | 4,748.00 | 4,768.00 | 0.0M |
| 2024-08-07 | 4,655.00 | 4,781.00 | 4,655.00 | 4,760.00 | 0.0M |
| 2024-08-06 | 4,500.00 | 4,620.00 | 4,500.00 | 4,585.00 | 0.0M |
| 2024-08-05 | 4,814.00 | 4,814.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2024-08-02 | 5,001.00 | 5,001.00 | 4,836.00 | 4,836.00 | 0.0M |
| 2024-08-01 | 5,067.00 | 5,068.00 | 5,049.00 | 5,068.00 | 0.0M |
| 2024-07-31 | 5,000.00 | 5,100.00 | 5,000.00 | 5,067.00 | 0.0M |
| 2024-07-30 | 5,050.00 | 5,050.00 | 5,008.00 | 5,008.00 | 0.0M |
| 2024-07-29 | 5,015.00 | 5,050.00 | 5,015.00 | 5,050.00 | 0.0M |
| 2024-07-26 | 5,150.00 | 5,150.00 | 5,030.00 | 5,035.00 | 0.0M |
| 2024-07-25 | 5,147.00 | 5,147.00 | 5,051.00 | 5,051.00 | 0.0M |
| 2024-07-24 | 5,139.00 | 5,147.00 | 5,139.00 | 5,147.00 | 0.0M |
| 2024-07-22 | 5,200.00 | 5,201.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2024-07-19 | 5,240.00 | 5,240.00 | 5,163.00 | 5,184.00 | 0.0M |
| 2024-07-18 | 5,209.00 | 5,250.00 | 5,187.00 | 5,240.00 | 0.0M |
| 2024-07-17 | 5,230.00 | 5,230.00 | 5,210.00 | 5,210.00 | 0.0M |
| 2024-07-16 | 5,269.00 | 5,269.00 | 5,183.00 | 5,216.00 | 0.0M |
| 2024-07-12 | 5,058.00 | 5,206.00 | 5,058.00 | 5,206.00 | 0.0M |
| 2024-07-11 | 5,099.00 | 5,140.00 | 5,099.00 | 5,140.00 | 0.0M |
| 2024-07-10 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2024-07-09 | 5,080.00 | 5,094.00 | 5,076.00 | 5,092.00 | 0.0M |
| 2024-07-08 | 5,103.00 | 5,103.00 | 5,050.00 | 5,087.00 | 0.0M |
| 2024-07-05 | 5,170.00 | 5,170.00 | 5,101.00 | 5,105.00 | 0.0M |
| 2024-07-04 | 5,203.00 | 5,208.00 | 5,178.00 | 5,207.00 | 0.0M |
| 2024-07-03 | 5,164.00 | 5,185.00 | 5,164.00 | 5,185.00 | 0.0M |
| 2024-07-02 | 5,184.00 | 5,184.00 | 5,050.00 | 5,161.00 | 0.0M |
| 2024-07-01 | 5,157.00 | 5,196.00 | 5,157.00 | 5,184.00 | 0.0M |
| 2024-06-28 | 5,198.00 | 5,200.00 | 5,168.00 | 5,173.00 | 0.0M |
| 2024-06-27 | 5,143.00 | 5,193.00 | 5,143.00 | 5,168.00 | 0.0M |
| 2024-06-26 | 5,031.00 | 5,092.00 | 5,031.00 | 5,092.00 | 0.0M |
| 2024-06-25 | 5,088.00 | 5,117.00 | 5,087.00 | 5,092.00 | 0.0M |
| 2024-06-24 | 5,067.00 | 5,100.00 | 5,044.00 | 5,076.00 | 0.0M |
| 2024-06-21 | 5,099.00 | 5,099.00 | 5,065.00 | 5,067.00 | 0.0M |
| 2024-06-20 | 4,966.00 | 5,047.00 | 4,966.00 | 5,047.00 | 0.0M |
| 2024-06-19 | 4,862.00 | 4,911.00 | 4,862.00 | 4,896.00 | 0.0M |
| 2024-06-18 | 4,906.00 | 4,906.00 | 4,885.00 | 4,885.00 | 0.0M |
| 2024-06-17 | 4,872.00 | 4,872.00 | 4,839.00 | 4,839.00 | 0.0M |
| 2024-06-13 | 4,955.00 | 4,955.00 | 4,898.00 | 4,898.00 | 0.0M |
| 2024-06-12 | 4,922.00 | 4,933.00 | 4,922.00 | 4,933.00 | 0.0M |
| 2024-06-11 | 4,942.00 | 4,942.00 | 4,921.00 | 4,921.00 | 0.0M |
| 2024-06-10 | 4,879.00 | 4,934.00 | 4,879.00 | 4,925.00 | 0.0M |
| 2024-06-07 | 4,873.00 | 4,903.00 | 4,873.00 | 4,897.00 | 0.0M |
| 2024-06-06 | 4,912.00 | 4,912.00 | 4,873.00 | 4,873.00 | 0.0M |
| 2024-06-05 | 4,974.00 | 4,974.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2024-06-04 | 4,911.00 | 4,992.00 | 4,911.00 | 4,992.00 | 0.0M |
| 2024-06-03 | 4,995.00 | 4,995.00 | 4,965.00 | 4,981.00 | 0.0M |
| 2024-05-31 | 4,889.00 | 4,925.00 | 4,889.00 | 4,925.00 | 0.0M |
| 2024-05-30 | 4,848.00 | 4,914.00 | 4,845.00 | 4,889.00 | 0.0M |
| 2024-05-29 | 4,898.00 | 4,898.00 | 4,882.00 | 4,882.00 | 0.0M |
| 2024-05-28 | 4,927.00 | 4,928.00 | 4,927.00 | 4,928.00 | 0.0M |
| 2024-05-27 | 4,987.00 | 4,987.00 | 4,900.00 | 4,909.00 | 0.0M |
| 2024-05-24 | 4,963.00 | 4,963.00 | 4,918.00 | 4,919.00 | 0.0M |
| 2024-05-23 | 4,959.00 | 4,959.00 | 4,921.00 | 4,933.00 | 0.0M |
| 2024-05-22 | 5,019.00 | 5,019.00 | 4,915.00 | 4,924.00 | 0.0M |
| 2024-05-21 | 4,985.00 | 4,985.00 | 4,954.00 | 4,954.00 | 0.0M |
| 2024-05-20 | 5,007.00 | 5,016.00 | 4,973.00 | 4,974.00 | 0.0M |
| 2024-05-17 | 4,965.00 | 4,965.00 | 4,959.00 | 4,959.00 | 0.0M |
| 2024-05-16 | 4,971.00 | 4,971.00 | 4,930.00 | 4,943.00 | 0.0M |
| 2024-05-15 | 5,020.00 | 5,030.00 | 4,951.00 | 4,951.00 | 0.0M |
| 2024-05-14 | 5,014.00 | 5,014.00 | 5,014.00 | 5,014.00 | 0.0M |
| 2024-05-13 | 5,060.00 | 5,060.00 | 5,016.00 | 5,031.00 | 0.0M |
| 2024-05-10 | 5,032.00 | 5,033.00 | 5,000.00 | 5,003.00 | 0.0M |
| 2024-05-09 | 5,062.00 | 5,083.00 | 5,062.00 | 5,074.00 | 0.0M |
| 2024-05-08 | 5,050.00 | 5,050.00 | 5,032.00 | 5,032.00 | 0.0M |
| 2024-05-07 | 5,060.00 | 5,060.00 | 5,030.00 | 5,049.00 | 0.0M |
| 2024-05-02 | 5,028.00 | 5,028.00 | 5,028.00 | 5,028.00 | 0.0M |
| 2024-05-01 | 5,033.00 | 5,033.00 | 5,015.00 | 5,028.00 | 0.0M |
| 2024-04-30 | 5,005.00 | 5,033.00 | 5,005.00 | 5,033.00 | 0.0M |
| 2024-04-26 | 4,937.00 | 5,009.00 | 4,937.00 | 5,001.00 | 0.0M |
| 2024-04-25 | 5,002.00 | 5,002.00 | 4,948.00 | 4,948.00 | 0.0M |
| 2024-04-24 | 4,969.00 | 4,999.00 | 4,969.00 | 4,999.00 | 0.0M |
| 2024-04-23 | 4,969.00 | 4,969.00 | 4,969.00 | 4,969.00 | 0.0M |
| 2024-04-22 | 4,941.00 | 4,945.00 | 4,912.00 | 4,913.00 | 0.0M |
| 2024-04-19 | 5,068.00 | 5,068.00 | 4,860.00 | 4,870.00 | 0.0M |
| 2024-04-18 | 4,931.00 | 4,999.00 | 4,931.00 | 4,999.00 | 0.0M |
| 2024-04-17 | 4,996.00 | 4,996.00 | 4,930.00 | 4,948.00 | 0.0M |
| 2024-04-16 | 5,030.00 | 5,030.00 | 4,996.00 | 4,996.00 | 0.0M |
| 2024-04-15 | 5,049.00 | 5,060.00 | 5,049.00 | 5,060.00 | 0.0M |
| 2024-04-12 | 5,117.00 | 5,117.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2024-04-11 | 5,044.00 | 5,049.00 | 5,035.00 | 5,049.00 | 0.0M |
| 2024-04-10 | 5,150.00 | 5,159.00 | 5,095.00 | 5,095.00 | 0.0M |
| 2024-04-09 | 5,080.00 | 5,110.00 | 5,080.00 | 5,110.00 | 0.0M |
| 2024-04-08 | 5,072.00 | 5,072.00 | 5,072.00 | 5,072.00 | 0.0M |
| 2024-04-05 | 5,099.00 | 5,099.00 | 5,017.00 | 5,052.00 | 0.0M |
| 2024-04-04 | 5,108.00 | 5,108.00 | 5,088.00 | 5,088.00 | 0.0M |
| 2024-04-03 | 5,096.00 | 5,096.00 | 5,012.00 | 5,067.00 | 0.0M |
| 2024-04-02 | 5,289.00 | 5,289.00 | 5,086.00 | 5,095.00 | 0.0M |
| 2024-04-01 | 5,300.00 | 5,300.00 | 5,163.00 | 5,201.00 | 0.0M |
| 2024-03-29 | 5,200.00 | 5,219.00 | 5,200.00 | 5,219.00 | 0.0M |
| 2024-03-28 | 5,209.00 | 5,230.00 | 5,165.00 | 5,170.00 | 0.0M |
| 2024-03-27 | 5,164.00 | 5,164.00 | 5,164.00 | 5,164.00 | 0.0M |
| 2024-03-26 | 5,150.00 | 5,150.00 | 5,133.00 | 5,142.00 | 0.0M |
| 2024-03-25 | 5,229.00 | 5,229.00 | 5,194.00 | 5,194.00 | 0.0M |
| 2024-03-22 | 5,218.00 | 5,230.00 | 5,203.00 | 5,230.00 | 0.0M |
| 2024-03-21 | 5,192.00 | 5,216.00 | 5,165.00 | 5,215.00 | 0.0M |
| 2024-03-19 | 5,113.00 | 5,162.00 | 5,113.00 | 5,162.00 | 0.0M |
| 2024-03-18 | 5,103.00 | 5,109.00 | 5,099.00 | 5,109.00 | 0.0M |
| 2024-03-15 | 5,108.00 | 5,108.00 | 5,103.00 | 5,103.00 | 0.0M |
| 2024-03-14 | 5,052.00 | 5,074.00 | 5,035.00 | 5,074.00 | 0.0M |
| 2024-03-13 | 5,100.00 | 5,100.00 | 5,061.00 | 5,061.00 | 0.0M |
| 2024-03-12 | 5,025.00 | 5,055.00 | 5,005.00 | 5,055.00 | 0.0M |
| 2024-03-11 | 5,042.00 | 5,098.00 | 5,038.00 | 5,038.00 | 0.0M |
| 2024-03-08 | 5,248.00 | 5,248.00 | 5,142.00 | 5,142.00 | 0.0M |
| 2024-03-07 | 5,196.00 | 5,201.00 | 5,149.00 | 5,149.00 | 0.0M |
| 2024-03-06 | 5,146.00 | 5,189.00 | 5,146.00 | 5,187.00 | 0.0M |
| 2024-03-05 | 5,130.00 | 5,146.00 | 5,068.00 | 5,146.00 | 0.0M |
| 2024-03-04 | 5,200.00 | 5,210.00 | 5,119.00 | 5,121.00 | 0.0M |
| 2024-03-01 | 5,100.00 | 5,115.00 | 5,099.00 | 5,115.00 | 0.0M |
| 2024-02-29 | 5,060.00 | 5,086.00 | 5,050.00 | 5,084.00 | 0.0M |
| 2024-02-28 | 5,079.00 | 5,079.00 | 5,047.00 | 5,074.00 | 0.0M |
| 2024-02-27 | 5,024.00 | 5,040.00 | 5,024.00 | 5,035.00 | 0.0M |
| 2024-02-26 | 4,950.00 | 5,041.00 | 4,950.00 | 5,026.00 | 0.0M |
| 2024-02-22 | 5,025.00 | 5,025.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2024-02-21 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2024-02-20 | 5,000.00 | 5,000.00 | 4,971.00 | 4,981.00 | 0.0M |
| 2024-02-19 | 5,010.00 | 5,010.00 | 4,991.00 | 4,994.00 | 0.0M |
| 2024-02-16 | 4,967.00 | 4,999.00 | 4,967.00 | 4,980.00 | 0.0M |
| 2024-02-15 | 4,964.00 | 4,967.00 | 4,922.00 | 4,951.00 | 0.0M |
| 2024-02-14 | 5,018.00 | 5,018.00 | 4,963.00 | 4,965.00 | 0.0M |
| 2024-02-13 | 5,004.00 | 5,052.00 | 5,004.00 | 5,052.00 | 0.0M |
| 2024-02-09 | 4,988.00 | 5,044.00 | 4,988.00 | 5,016.00 | 0.0M |
| 2024-02-08 | 5,038.00 | 5,045.00 | 5,009.00 | 5,020.00 | 0.0M |
| 2024-02-07 | 5,037.00 | 5,038.00 | 5,024.00 | 5,038.00 | 0.0M |
| 2024-02-06 | 5,099.00 | 5,127.00 | 5,080.00 | 5,083.00 | 0.0M |
| 2024-02-05 | 5,125.00 | 5,125.00 | 5,098.00 | 5,124.00 | 0.0M |
| 2024-02-02 | 5,079.00 | 5,122.00 | 5,075.00 | 5,122.00 | 0.0M |
| 2024-02-01 | 4,978.00 | 5,077.00 | 4,978.00 | 5,053.00 | 0.0M |
| 2024-01-31 | 4,984.00 | 5,009.00 | 4,984.00 | 5,007.00 | 0.0M |
| 2024-01-30 | 5,099.00 | 5,099.00 | 5,030.00 | 5,031.00 | 0.0M |
| 2024-01-29 | 5,017.00 | 5,100.00 | 5,000.00 | 5,021.00 | 0.0M |
| 2024-01-26 | 5,100.00 | 5,100.00 | 5,008.00 | 5,008.00 | 0.0M |
| 2024-01-25 | 5,059.00 | 5,059.00 | 5,059.00 | 5,059.00 | 0.0M |
| 2024-01-24 | 5,020.00 | 5,033.00 | 5,019.00 | 5,033.00 | 0.0M |
| 2024-01-23 | 5,050.00 | 5,073.00 | 5,047.00 | 5,050.00 | 0.0M |
| 2024-01-22 | 4,974.00 | 5,043.00 | 4,974.00 | 5,043.00 | 0.0M |
| 2024-01-19 | 4,945.00 | 4,980.00 | 4,920.00 | 4,974.00 | 0.0M |
| 2024-01-18 | 4,942.00 | 4,942.00 | 4,930.00 | 4,942.00 | 0.0M |
| 2024-01-17 | 4,984.00 | 5,000.00 | 4,960.00 | 4,973.00 | 0.0M |
| 2024-01-16 | 5,020.00 | 5,032.00 | 4,983.00 | 4,983.00 | 0.0M |
| 2024-01-15 | 5,100.00 | 5,100.00 | 5,019.00 | 5,057.00 | 0.0M |
| 2024-01-12 | 5,000.00 | 5,002.00 | 4,987.00 | 5,002.00 | 0.0M |
| 2024-01-11 | 4,991.00 | 5,002.00 | 4,952.00 | 4,995.00 | 0.0M |
| 2024-01-10 | 4,918.00 | 4,983.00 | 4,912.00 | 4,982.00 | 0.0M |
| 2024-01-09 | 4,901.00 | 4,925.00 | 4,901.00 | 4,925.00 | 0.0M |
| 2024-01-05 | 4,920.00 | 4,920.00 | 4,886.00 | 4,896.00 | 0.0M |
| 2024-01-04 | 4,846.00 | 4,900.00 | 4,846.00 | 4,900.00 | 0.0M |