Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 59.26 59.26 59.26 59.26 5.6K
09:50 59.28 59.28 59.28 59.28 0.5K
09:53 58.76 58.76 58.76 58.76 1.0K
09:54 59.39 59.39 59.39 59.39 2.1K
09:59 59.71 59.71 59.71 59.71 0.5K
10:03 59.36 59.36 59.36 59.36 0.2K
10:04 59.02 59.02 59.02 59.02 0.2K
10:08 58.71 58.71 58.71 58.71 0.7K
10:30 59.40 59.40 59.40 59.40 1.2K
10:39 59.52 59.52 59.52 59.52 0.2K
10:40 59.54 59.54 59.54 59.54 1.1K
10:41 59.59 59.59 59.59 59.59 0.2K
10:42 59.39 59.39 59.06 59.06 6.8K
10:43 59.03 59.56 59.03 59.56 1.9K
10:44 59.37 60.02 59.37 60.02 1.0K
10:45 59.59 59.59 59.59 59.59 0.5K
10:46 60.11 60.11 60.11 60.11 0.5K
10:48 59.68 59.68 59.68 59.68 0.6K
10:50 59.68 59.68 59.68 59.68 0.5K
10:51 59.98 59.98 59.98 59.98 0.3K
10:52 59.49 59.49 59.49 59.49 0.8K
10:55 59.27 59.27 59.27 59.27 1.0K
10:56 59.29 59.60 59.29 59.60 0.8K
10:58 59.32 59.32 59.32 59.32 0.5K
11:00 59.30 59.30 59.30 59.30 1.2K
11:05 59.01 59.01 59.01 59.01 0.3K
11:07 59.00 59.00 59.00 59.00 0.9K
11:11 59.03 59.10 59.03 59.10 2.4K
11:12 58.88 58.88 58.88 58.88 0.2K
11:13 59.10 59.10 59.10 59.10 0.3K
11:15 59.09 59.09 59.09 59.09 1.7K
11:37 58.77 58.77 58.77 58.77 0.4K
11:39 58.77 58.77 58.77 58.77 0.6K
11:45 59.32 59.32 59.32 59.32 0.6K
11:53 58.94 58.94 58.93 58.93 0.2K
11:54 59.36 59.36 59.36 59.36 0.7K
11:59 58.79 58.79 58.79 58.79 1.1K
12:01 58.82 58.82 58.82 58.82 0.4K
12:08 58.80 58.80 58.80 58.80 0.5K
12:22 59.06 59.06 59.06 59.06 0.2K
12:26 58.89 58.89 58.89 58.89 0.3K
12:34 59.15 59.15 59.15 59.15 0.4K
12:40 59.46 59.46 59.46 59.46 0.7K
12:43 58.80 58.80 58.80 58.80 0.3K
12:44 58.65 58.78 58.65 58.78 3.0K
13:03 58.71 58.71 58.71 58.71 0.2K
13:09 58.70 58.70 58.70 58.70 0.7K
13:10 58.91 58.91 58.91 58.91 0.3K
13:15 58.71 58.71 58.71 58.71 0.1K
13:16 58.89 58.89 58.89 58.89 0.2K
13:21 58.90 58.90 58.90 58.90 1.3K
13:33 58.82 58.82 58.82 58.82 0.5K
13:35 58.65 58.77 58.65 58.77 2.4K
13:39 58.72 58.72 58.72 58.72 0.4K
13:46 58.60 58.60 58.60 58.60 0.5K
13:54 58.56 58.56 58.56 58.56 0.3K
13:59 58.60 58.60 58.60 58.60 0.3K
14:02 58.41 58.41 58.41 58.41 0.2K
14:06 58.45 58.45 58.45 58.45 0.5K
14:13 58.47 58.47 58.47 58.47 1.0K
14:22 58.63 58.63 58.63 58.63 0.1K
14:25 58.65 58.65 58.65 58.65 0.8K
14:30 58.62 58.62 58.62 58.62 0.2K
14:35 58.77 58.77 58.77 58.77 11.5K
14:39 58.47 58.47 58.47 58.47 0.2K
14:42 58.73 58.73 58.73 58.73 0.3K
14:49 58.62 58.62 58.62 58.62 0.2K
14:56 58.65 58.65 58.65 58.65 0.4K
15:01 58.78 58.78 58.78 58.78 0.8K
15:14 59.00 59.00 59.00 59.00 0.3K
15:15 59.10 59.10 59.10 59.10 1.3K
15:24 59.10 59.10 59.10 59.10 0.2K
15:26 58.77 58.77 58.77 58.77 0.1K
15:27 58.65 58.65 58.65 58.65 0.3K
15:34 58.88 58.88 58.88 58.88 0.2K
15:36 58.69 58.69 58.69 58.69 0.6K
15:39 58.69 58.69 58.69 58.69 0.5K
15:40 58.85 58.85 58.85 58.85 0.2K
15:45 58.89 58.89 58.89 58.89 0.5K
15:46 58.80 58.99 58.80 58.99 0.4K
15:50 58.89 58.89 58.87 58.87 1.2K
15:52 58.93 58.93 58.93 58.93 0.1K
15:53 58.86 58.86 58.86 58.86 0.3K
15:54 58.88 58.88 58.79 58.79 0.3K
15:55 58.89 58.90 58.89 58.90 1.5K
15:56 58.66 58.66 58.66 58.66 0.9K
15:59 58.79 58.92 58.79 58.83 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available