Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 12.83 12.84 12.83 12.84 2.7K
10:19 12.84 12.84 12.84 12.84 0.6K
10:24 12.85 12.85 12.85 12.85 0.5K
10:25 12.85 12.85 12.85 12.85 1.2K
10:26 12.85 12.85 12.85 12.85 1.2K
10:33 12.87 12.87 12.87 12.87 0.2K
10:38 12.86 12.86 12.85 12.85 0.6K
10:40 12.85 12.85 12.85 12.85 0.4K
10:45 12.85 12.85 12.85 12.85 0.4K
10:48 12.85 12.85 12.85 12.85 0.1K
10:49 12.85 12.85 12.85 12.85 0.8K
10:50 12.85 12.85 12.85 12.85 1.5K
10:51 12.84 12.84 12.84 12.84 1.0K
11:09 12.86 12.86 12.86 12.86 0.6K
11:12 12.86 12.86 12.86 12.86 0.7K
11:15 12.86 12.86 12.86 12.86 0.1K
11:20 12.87 12.87 12.87 12.87 1.2K
11:22 12.87 12.87 12.87 12.87 1.2K
11:24 12.87 12.87 12.87 12.87 1.1K
11:32 12.88 12.88 12.88 12.88 0.1K
11:34 12.88 12.88 12.88 12.88 0.3K
11:38 12.88 12.88 12.88 12.88 0.7K
11:39 12.88 12.88 12.88 12.88 0.5K
11:40 12.88 12.88 12.88 12.88 0.3K
11:44 12.88 12.88 12.88 12.88 2.3K
11:53 12.90 12.90 12.90 12.90 2.2K
12:42 12.92 12.92 12.92 12.92 0.7K
12:51 12.92 12.92 12.91 12.91 1.3K
12:55 12.90 12.90 12.90 12.90 1.2K
13:32 12.90 12.90 12.90 12.90 1.1K
13:43 12.90 12.90 12.90 12.90 0.8K
13:57 12.90 12.90 12.90 12.90 0.1K
14:06 12.92 12.92 12.91 12.91 1.2K
14:07 12.91 12.91 12.91 12.91 0.1K
14:08 12.92 12.92 12.92 12.92 1.4K
14:18 12.92 12.92 12.92 12.92 2.2K
14:21 12.92 12.92 12.92 12.92 0.7K
14:33 12.93 12.93 12.93 12.93 3.6K
14:39 12.92 12.92 12.92 12.92 11.2K
15:10 12.94 12.94 12.94 12.94 1.1K
15:31 12.91 12.91 12.91 12.91 1.1K
15:34 12.91 12.91 12.91 12.91 0.4K
15:35 12.91 12.91 12.91 12.91 0.1K
15:41 12.91 12.91 12.91 12.91 0.5K
15:50 12.91 12.91 12.91 12.91 0.4K
15:56 12.90 12.90 12.90 12.90 1.0K
15:59 12.91 12.91 12.88 12.88 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available