Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.99 12.99 12.99 12.98 7.7K
09:40 13.00 13.00 13.00 13.00 0.2K
09:41 13.00 13.00 13.00 13.00 2.1K
09:42 13.00 13.00 13.00 13.00 0.9K
09:51 13.00 13.00 13.00 13.00 1.1K
10:00 13.00 13.00 12.98 12.98 3.1K
10:32 12.92 12.93 12.92 12.93 0.6K
10:36 12.94 12.94 12.94 12.94 0.7K
10:38 12.95 12.95 12.95 12.95 1.0K
10:41 12.93 12.93 12.93 12.93 2.2K
10:43 12.93 12.93 12.93 12.93 0.3K
10:45 12.93 12.93 12.93 12.93 1.9K
10:48 12.93 12.93 12.93 12.93 2.1K
11:33 12.93 12.93 12.93 12.93 0.9K
12:14 12.89 12.89 12.89 12.89 3.8K
12:18 12.89 12.89 12.89 12.89 0.2K
12:25 12.89 12.89 12.89 12.89 0.2K
12:26 12.89 12.89 12.89 12.89 0.1K
12:29 12.89 12.89 12.89 12.89 0.1K
12:31 12.88 12.88 12.88 12.88 2.2K
13:16 12.88 12.88 12.88 12.88 0.1K
13:26 12.87 12.87 12.87 12.87 0.6K
13:49 12.88 12.88 12.88 12.88 0.2K
13:54 12.86 12.86 12.86 12.86 0.8K
14:14 12.89 12.89 12.88 12.88 59.3K
14:32 12.89 12.89 12.89 12.89 0.1K
14:46 12.90 12.90 12.90 12.90 1.1K
15:11 12.89 12.89 12.89 12.89 0.6K
15:14 12.90 12.90 12.90 12.90 0.2K
15:17 12.90 12.90 12.90 12.90 1.0K
15:19 12.90 12.90 12.90 12.90 0.1K
15:25 12.90 12.90 12.90 12.90 3.8K
15:26 12.90 12.90 12.90 12.90 0.2K
15:43 12.89 12.89 12.88 12.88 4.9K
15:59 12.89 12.89 12.88 12.88 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available