Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 12.75 12.75 12.75 12.75 9.6K
09:47 12.75 12.76 12.75 12.76 20.0K
09:51 12.76 12.76 12.76 12.76 2.6K
09:58 12.76 12.76 12.76 12.75 0.1K
10:12 12.76 12.76 12.76 12.76 10.4K
10:18 12.77 12.77 12.77 12.77 0.4K
10:24 12.75 12.75 12.75 12.75 0.3K
10:33 12.74 12.74 12.74 12.74 0.2K
10:36 12.73 12.74 12.73 12.74 0.7K
10:38 12.72 12.72 12.72 12.72 1.9K
10:42 12.74 12.74 12.74 12.74 0.2K
10:48 12.72 12.72 12.72 12.72 0.7K
10:56 12.73 12.73 12.73 12.73 0.8K
11:03 12.75 12.75 12.75 12.75 1.0K
11:32 12.79 12.79 12.79 12.79 1.0K
12:00 12.79 12.79 12.79 12.79 0.6K
12:15 12.79 12.79 12.79 12.79 1.4K
12:21 12.80 12.80 12.80 12.80 0.6K
12:35 12.79 12.79 12.79 12.79 4.7K
13:02 12.80 12.80 12.80 12.80 0.6K
14:03 12.82 12.82 12.82 12.82 0.6K
14:04 12.81 12.81 12.81 12.81 0.2K
14:30 12.82 12.82 12.82 12.82 1.5K
14:50 12.81 12.81 12.81 12.81 0.4K
14:53 12.80 12.81 12.80 12.81 0.4K
15:06 12.78 12.78 12.78 12.78 0.3K
15:16 12.78 12.78 12.78 12.78 0.3K
15:30 12.78 12.78 12.78 12.78 5.0K
15:33 12.79 12.79 12.78 12.78 5.1K
15:35 12.77 12.77 12.77 12.77 3.7K
15:38 12.78 12.78 12.78 12.78 1.2K
15:49 12.78 12.78 12.78 12.78 1.0K
15:53 12.78 12.78 12.78 12.78 0.3K
15:59 12.78 12.78 12.78 12.78 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available