27.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26.88 | 26.90 | 26.77 | 26.80 | 0.0M |
| 2024-12-30 | 26.91 | 26.96 | 26.70 | 26.81 | 0.0M |
| 2024-12-27 | 27.00 | 27.00 | 26.98 | 27.00 | 0.0M |
| 2024-12-26 | 27.11 | 27.11 | 26.99 | 27.00 | 0.0M |
| 2024-12-24 | 27.10 | 27.15 | 27.10 | 27.15 | 0.0M |
| 2024-12-23 | 27.00 | 27.10 | 27.00 | 27.10 | 0.0M |
| 2024-12-20 | 29.05 | 29.13 | 29.04 | 29.08 | 0.0M |
| 2024-12-19 | 29.29 | 29.29 | 29.23 | 29.23 | 0.0M |
| 2024-12-18 | 29.47 | 29.59 | 29.20 | 29.21 | 0.0M |
| 2024-12-17 | 29.57 | 29.73 | 29.57 | 29.67 | 0.0M |
| 2024-12-16 | 29.69 | 29.94 | 29.69 | 29.87 | 0.0M |
| 2024-12-13 | 29.77 | 29.78 | 29.67 | 29.70 | 0.0M |
| 2024-12-12 | 29.48 | 29.53 | 29.38 | 29.38 | 0.0M |
| 2024-12-11 | 29.76 | 29.76 | 29.68 | 29.71 | 0.0M |
| 2024-12-10 | 29.66 | 29.68 | 29.59 | 29.59 | 0.0M |
| 2024-12-09 | 29.59 | 29.59 | 29.51 | 29.51 | 0.0M |
| 2024-12-06 | 29.62 | 29.62 | 29.54 | 29.57 | 0.0M |
| 2024-12-05 | 29.46 | 29.46 | 29.43 | 29.46 | 0.0M |
| 2024-12-04 | 29.13 | 29.22 | 29.13 | 29.18 | 0.0M |
| 2024-12-03 | 29.23 | 29.23 | 29.16 | 29.18 | 0.0M |
| 2024-12-02 | 29.15 | 29.20 | 29.10 | 29.19 | 0.0M |
| 2024-11-29 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0M |
| 2024-11-27 | 29.41 | 29.41 | 29.30 | 29.33 | 0.0M |
| 2024-11-26 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0M |
| 2024-11-25 | 29.12 | 29.13 | 29.04 | 29.12 | 0.0M |
| 2024-11-22 | 28.55 | 28.81 | 28.55 | 28.79 | 0.1M |
| 2024-11-21 | 28.31 | 28.42 | 28.31 | 28.42 | 0.0M |
| 2024-11-20 | 28.46 | 28.54 | 28.46 | 28.53 | 0.0M |
| 2024-11-19 | 28.21 | 28.57 | 28.21 | 28.54 | 0.0M |
| 2024-11-18 | 28.24 | 28.28 | 28.22 | 28.23 | 0.0M |
| 2024-11-15 | 28.24 | 28.24 | 28.10 | 28.13 | 0.0M |
| 2024-11-14 | 28.38 | 28.46 | 28.32 | 28.33 | 0.0M |
| 2024-11-13 | 28.39 | 28.45 | 28.25 | 28.39 | 0.0M |
| 2024-11-12 | 29.01 | 29.01 | 28.37 | 28.51 | 0.0M |
| 2024-11-11 | 29.29 | 29.33 | 29.24 | 29.27 | 0.0M |
| 2024-11-08 | 29.21 | 29.38 | 29.21 | 29.30 | 0.0M |
| 2024-11-07 | 29.53 | 29.57 | 29.43 | 29.57 | 0.0M |
| 2024-11-06 | 29.60 | 29.73 | 29.59 | 29.68 | 0.0M |
| 2024-11-05 | 29.43 | 29.49 | 29.43 | 29.45 | 0.0M |
| 2024-11-04 | 29.38 | 29.39 | 29.31 | 29.31 | 0.0M |
| 2024-11-01 | 29.84 | 29.84 | 29.61 | 29.64 | 0.0M |
| 2024-10-31 | 29.77 | 29.77 | 29.53 | 29.60 | 0.0M |
| 2024-10-30 | 29.68 | 29.68 | 29.67 | 29.67 | 0.0M |
| 2024-10-29 | 29.42 | 29.47 | 29.40 | 29.45 | 0.0M |
| 2024-10-28 | 29.35 | 29.53 | 29.35 | 29.49 | 0.0M |
| 2024-10-25 | 29.37 | 29.42 | 29.30 | 29.33 | 0.0M |
| 2024-10-24 | 29.65 | 29.67 | 29.64 | 29.65 | 0.0M |
| 2024-10-23 | 29.83 | 29.86 | 29.78 | 29.81 | 0.0M |
| 2024-10-22 | 29.67 | 29.68 | 29.57 | 29.68 | 0.0M |
| 2024-10-21 | 29.98 | 30.01 | 29.94 | 30.01 | 0.0M |
| 2024-10-18 | 30.09 | 30.14 | 30.09 | 30.13 | 0.0M |
| 2024-10-17 | 30.28 | 30.28 | 30.09 | 30.17 | 0.0M |
| 2024-10-16 | 30.78 | 30.83 | 30.72 | 30.82 | 0.0M |
| 2024-10-15 | 31.00 | 31.00 | 30.95 | 30.95 | 0.0M |
| 2024-10-14 | 30.96 | 31.04 | 30.96 | 31.04 | 0.0M |
| 2024-10-11 | 31.00 | 31.00 | 30.78 | 30.92 | 0.0M |
| 2024-10-10 | 30.85 | 30.92 | 30.82 | 30.92 | 0.0M |
| 2024-10-09 | 30.92 | 31.09 | 30.92 | 31.09 | 0.0M |
| 2024-10-08 | 30.78 | 30.91 | 30.67 | 30.91 | 0.1M |
| 2024-10-07 | 31.00 | 31.00 | 30.10 | 30.11 | 0.0M |
| 2024-10-04 | 30.73 | 30.76 | 30.60 | 30.71 | 0.0M |
| 2024-10-03 | 30.95 | 30.95 | 30.86 | 30.89 | 0.0M |
| 2024-10-02 | 31.27 | 31.31 | 31.20 | 31.31 | 0.0M |
| 2024-10-01 | 31.45 | 31.45 | 31.11 | 31.17 | 0.0M |
| 2024-09-30 | 31.74 | 31.74 | 31.25 | 31.35 | 0.0M |
| 2024-09-27 | 31.70 | 31.71 | 31.64 | 31.64 | 0.0M |
| 2024-09-26 | 31.83 | 31.83 | 31.77 | 31.80 | 0.0M |
| 2024-09-25 | 31.84 | 31.86 | 31.79 | 31.79 | 0.0M |
| 2024-09-24 | 31.87 | 31.87 | 31.75 | 31.79 | 0.0M |
| 2024-09-23 | 31.91 | 31.94 | 31.89 | 31.94 | 0.0M |
| 2024-09-20 | 31.81 | 31.81 | 31.59 | 31.68 | 0.0M |
| 2024-09-19 | 31.17 | 31.26 | 31.17 | 31.24 | 0.0M |
| 2024-09-18 | 31.01 | 31.07 | 30.98 | 30.99 | 0.0M |
| 2024-09-17 | 31.07 | 31.07 | 30.95 | 31.00 | 0.1M |
| 2024-09-16 | 31.00 | 31.08 | 30.99 | 31.08 | 0.0M |
| 2024-09-13 | 30.96 | 31.01 | 30.95 | 31.00 | 0.0M |
| 2024-09-12 | 30.84 | 30.92 | 30.83 | 30.91 | 0.0M |
| 2024-09-11 | 30.48 | 30.61 | 30.39 | 30.61 | 0.0M |
| 2024-09-10 | 30.48 | 30.56 | 30.47 | 30.56 | 0.0M |
| 2024-09-09 | 30.39 | 30.46 | 30.39 | 30.40 | 0.0M |
| 2024-09-06 | 30.48 | 30.48 | 30.24 | 30.28 | 0.0M |
| 2024-09-05 | 30.56 | 30.56 | 30.54 | 30.56 | 0.0M |
| 2024-09-04 | 30.37 | 30.37 | 30.21 | 30.21 | 0.0M |
| 2024-09-03 | 30.37 | 30.37 | 30.23 | 30.23 | 0.0M |
| 2024-08-30 | 30.34 | 30.36 | 30.32 | 30.36 | 0.0M |
| 2024-08-29 | 30.10 | 30.14 | 30.05 | 30.05 | 0.0M |
| 2024-08-28 | 30.08 | 30.13 | 30.05 | 30.05 | 0.0M |
| 2024-08-27 | 30.11 | 30.20 | 30.11 | 30.19 | 0.0M |
| 2024-08-26 | 30.50 | 30.50 | 30.16 | 30.18 | 0.0M |
| 2024-08-23 | 30.18 | 30.30 | 30.18 | 30.30 | 0.0M |
| 2024-08-22 | 29.89 | 29.89 | 29.82 | 29.82 | 0.0M |
| 2024-08-21 | 29.84 | 29.91 | 29.84 | 29.89 | 0.0M |
| 2024-08-20 | 29.87 | 29.88 | 29.85 | 29.88 | 0.0M |
| 2024-08-19 | 29.93 | 29.93 | 29.86 | 29.87 | 0.0M |
| 2024-08-16 | 29.66 | 29.72 | 29.65 | 29.66 | 0.0M |
| 2024-08-15 | 29.11 | 29.26 | 29.11 | 29.23 | 0.0M |
| 2024-08-14 | 28.99 | 29.00 | 28.98 | 28.98 | 0.0M |
| 2024-08-13 | 28.87 | 28.90 | 28.77 | 28.86 | 0.0M |
| 2024-08-12 | 28.98 | 28.99 | 28.92 | 28.95 | 0.0M |
| 2024-08-09 | 28.74 | 28.86 | 28.74 | 28.83 | 0.0M |
| 2024-08-08 | 28.87 | 28.88 | 28.71 | 28.82 | 0.0M |
| 2024-08-07 | 28.59 | 28.59 | 28.51 | 28.51 | 0.0M |
| 2024-08-06 | 28.23 | 28.39 | 28.23 | 28.29 | 0.0M |
| 2024-08-05 | 28.10 | 28.26 | 27.74 | 28.12 | 0.0M |
| 2024-08-02 | 28.82 | 28.82 | 28.76 | 28.81 | 0.0M |
| 2024-08-01 | 28.99 | 28.99 | 28.83 | 28.86 | 0.0M |
| 2024-07-31 | 29.13 | 29.21 | 29.13 | 29.20 | 0.0M |
| 2024-07-30 | 29.22 | 29.22 | 29.17 | 29.21 | 0.0M |
| 2024-07-29 | 29.23 | 29.27 | 29.20 | 29.27 | 0.0M |
| 2024-07-26 | 29.19 | 29.24 | 29.19 | 29.21 | 0.0M |
| 2024-07-25 | 28.74 | 28.82 | 28.72 | 28.72 | 0.0M |
| 2024-07-24 | 28.61 | 28.61 | 28.46 | 28.46 | 0.0M |
| 2024-07-23 | 28.37 | 28.56 | 28.17 | 28.25 | 0.0M |
| 2024-07-22 | 28.38 | 28.43 | 28.36 | 28.39 | 0.0M |
| 2024-07-19 | 28.26 | 28.26 | 28.20 | 28.21 | 0.0M |
| 2024-07-18 | 28.60 | 28.60 | 28.48 | 28.51 | 0.0M |
| 2024-07-17 | 28.61 | 28.63 | 28.59 | 28.59 | 0.0M |
| 2024-07-16 | 28.61 | 28.69 | 28.61 | 28.64 | 0.0M |
| 2024-07-15 | 28.53 | 28.58 | 28.53 | 28.54 | 0.0M |
| 2024-07-12 | 28.49 | 28.53 | 28.49 | 28.53 | 0.0M |
| 2024-07-11 | 28.57 | 28.58 | 28.50 | 28.50 | 0.0M |
| 2024-07-10 | 28.40 | 28.47 | 28.39 | 28.45 | 0.0M |
| 2024-07-09 | 28.49 | 28.53 | 28.49 | 28.52 | 0.0M |
| 2024-07-08 | 28.44 | 28.44 | 28.39 | 28.39 | 0.0M |
| 2024-07-05 | 28.51 | 28.51 | 28.42 | 28.46 | 0.0M |
| 2024-07-03 | 28.39 | 28.45 | 28.39 | 28.43 | 0.0M |
| 2024-07-02 | 28.39 | 28.41 | 28.35 | 28.38 | 0.0M |
| 2024-07-01 | 28.51 | 28.52 | 28.43 | 28.51 | 0.0M |
| 2024-06-28 | 28.23 | 28.26 | 28.20 | 28.20 | 0.0M |
| 2024-06-27 | 27.95 | 27.99 | 27.95 | 27.95 | 0.0M |
| 2024-06-26 | 27.77 | 27.81 | 27.77 | 27.80 | 0.0M |
| 2024-06-25 | 27.68 | 27.70 | 27.65 | 27.68 | 0.0M |
| 2024-06-24 | 27.73 | 27.73 | 27.58 | 27.64 | 0.0M |
| 2024-06-21 | 27.47 | 27.47 | 27.42 | 27.43 | 0.0M |
| 2024-06-20 | 27.44 | 27.47 | 27.40 | 27.46 | 0.0M |
| 2024-06-18 | 27.61 | 27.68 | 27.61 | 27.68 | 0.0M |
| 2024-06-17 | 27.52 | 27.58 | 27.52 | 27.58 | 0.0M |
| 2024-06-14 | 27.42 | 27.53 | 27.42 | 27.53 | 0.0M |
| 2024-06-13 | 27.20 | 27.24 | 27.20 | 27.21 | 0.0M |
| 2024-06-12 | 27.32 | 27.32 | 27.24 | 27.24 | 0.0M |
| 2024-06-11 | 27.02 | 27.10 | 27.02 | 27.10 | 0.0M |
| 2024-06-10 | 27.03 | 27.06 | 27.01 | 27.04 | 0.0M |
| 2024-06-07 | 26.84 | 26.95 | 26.84 | 26.84 | 0.0M |
| 2024-06-06 | 26.55 | 26.57 | 26.47 | 26.55 | 0.0M |
| 2024-06-05 | 26.16 | 26.29 | 26.16 | 26.29 | 0.0M |
| 2024-06-04 | 25.51 | 25.65 | 25.46 | 25.62 | 0.0M |
| 2024-06-03 | 26.54 | 26.61 | 26.54 | 26.61 | 0.0M |
| 2024-05-31 | 26.21 | 26.21 | 26.10 | 26.15 | 0.0M |
| 2024-05-30 | 26.11 | 26.16 | 26.11 | 26.16 | 0.0M |
| 2024-05-29 | 26.31 | 26.34 | 26.29 | 26.29 | 0.0M |
| 2024-05-28 | 26.27 | 26.27 | 26.16 | 26.16 | 0.0M |
| 2024-05-24 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0M |
| 2024-05-23 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0M |
| 2024-05-22 | 26.17 | 26.19 | 26.14 | 26.14 | 0.0M |
| 2024-05-21 | 26.31 | 26.31 | 26.13 | 26.21 | 0.0M |
| 2024-05-20 | 26.33 | 26.46 | 26.33 | 26.41 | 0.0M |
| 2024-05-17 | 26.32 | 26.32 | 26.30 | 26.31 | 0.0M |
| 2024-05-16 | 25.97 | 25.99 | 25.97 | 25.99 | 0.0M |
| 2024-05-15 | 25.69 | 25.83 | 25.69 | 25.83 | 0.0M |
| 2024-05-14 | 25.64 | 25.71 | 25.64 | 25.69 | 0.0M |
| 2024-05-13 | 26.71 | 26.71 | 25.54 | 25.60 | 0.0M |
| 2024-05-10 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-05-09 | 25.62 | 25.71 | 25.62 | 25.66 | 0.0M |
| 2024-05-08 | 25.82 | 25.84 | 25.82 | 25.83 | 0.0M |
| 2024-05-07 | 25.67 | 25.70 | 25.65 | 25.65 | 0.0M |
| 2024-05-06 | 25.78 | 25.80 | 25.77 | 25.79 | 0.0M |
| 2024-05-03 | 25.96 | 25.97 | 25.96 | 25.97 | 0.0M |
| 2024-05-02 | 25.96 | 26.11 | 25.96 | 26.11 | 0.0M |
| 2024-05-01 | 25.89 | 25.92 | 25.87 | 25.89 | 0.0M |
| 2024-04-30 | 25.98 | 25.98 | 25.84 | 25.88 | 0.0M |
| 2024-04-29 | 25.87 | 25.97 | 25.87 | 25.94 | 0.0M |
| 2024-04-26 | 26.08 | 26.08 | 26.04 | 26.06 | 0.0M |
| 2024-04-25 | 25.80 | 26.01 | 25.80 | 26.00 | 0.0M |
| 2024-04-24 | 25.80 | 25.83 | 25.77 | 25.83 | 0.0M |
| 2024-04-23 | 25.84 | 25.95 | 25.84 | 25.94 | 0.0M |
| 2024-04-22 | 25.64 | 25.73 | 25.64 | 25.72 | 0.0M |
| 2024-04-19 | 25.44 | 25.44 | 25.40 | 25.40 | 0.0M |
| 2024-04-18 | 25.39 | 25.46 | 25.39 | 25.46 | 0.0M |
| 2024-04-17 | 25.34 | 25.40 | 25.34 | 25.37 | 0.0M |
| 2024-04-16 | 25.52 | 25.56 | 25.48 | 25.48 | 0.0M |
| 2024-04-15 | 25.65 | 25.65 | 25.58 | 25.58 | 0.0M |
| 2024-04-12 | 26.00 | 26.00 | 25.87 | 25.87 | 0.0M |
| 2024-04-11 | 25.85 | 25.97 | 25.85 | 25.97 | 0.0M |
| 2024-04-10 | 25.83 | 25.97 | 25.80 | 25.82 | 0.0M |
| 2024-04-09 | 25.84 | 25.86 | 25.81 | 25.85 | 0.0M |
| 2024-04-08 | 25.73 | 25.90 | 25.73 | 25.85 | 0.0M |
| 2024-04-05 | 25.60 | 25.75 | 25.60 | 25.66 | 0.0M |
| 2024-04-04 | 25.70 | 25.77 | 25.55 | 25.55 | 0.0M |
| 2024-04-03 | 25.50 | 25.56 | 25.50 | 25.52 | 0.0M |
| 2024-04-02 | 25.37 | 25.44 | 25.32 | 25.36 | 0.0M |
| 2024-04-01 | 25.27 | 25.29 | 25.23 | 25.23 | 0.0M |
| 2024-03-28 | 25.07 | 25.08 | 25.03 | 25.07 | 0.0M |
| 2024-03-27 | 24.93 | 24.98 | 24.91 | 24.98 | 0.0M |
| 2024-03-26 | 24.87 | 24.87 | 24.82 | 24.82 | 0.0M |
| 2024-03-25 | 24.69 | 24.69 | 24.66 | 24.66 | 0.0M |
| 2024-03-22 | 24.61 | 24.64 | 24.59 | 24.61 | 0.0M |
| 2024-03-21 | 24.54 | 24.56 | 24.51 | 24.52 | 0.0M |
| 2024-03-20 | 24.09 | 24.22 | 24.09 | 24.22 | 0.0M |
| 2024-03-19 | 24.14 | 24.14 | 24.02 | 24.14 | 0.0M |
| 2024-03-18 | 24.18 | 24.24 | 24.18 | 24.22 | 0.0M |
| 2024-03-15 | 24.25 | 24.25 | 24.15 | 24.15 | 0.0M |
| 2024-03-14 | 24.34 | 24.34 | 24.23 | 24.23 | 0.0M |
| 2024-03-13 | 24.19 | 24.19 | 24.11 | 24.18 | 0.0M |
| 2024-03-12 | 24.73 | 24.78 | 24.62 | 24.77 | 0.0M |
| 2024-03-11 | 24.97 | 24.97 | 24.88 | 24.89 | 0.0M |
| 2024-03-08 | 25.35 | 25.35 | 25.28 | 25.28 | 0.0M |
| 2024-03-07 | 25.25 | 25.33 | 25.15 | 25.30 | 0.0M |
| 2024-03-06 | 25.16 | 25.24 | 25.14 | 25.17 | 0.0M |
| 2024-03-05 | 25.05 | 25.09 | 25.01 | 25.09 | 0.0M |