Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 39.65 39.65 39.65 39.65 0.5K
10:29 39.55 39.55 39.55 39.55 0.1K
11:11 39.50 39.50 39.50 39.50 1.0K
13:35 39.63 39.63 39.63 39.63 2.1K
14:01 39.87 39.87 39.87 39.87 3.5K
14:21 39.53 39.53 39.53 39.53 0.6K
14:50 39.60 39.60 39.60 39.60 0.5K
15:00 39.54 39.54 39.54 39.53 0.2K
15:24 39.56 39.56 39.56 39.56 0.2K
15:59 39.44 39.44 39.39 39.39 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available