| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 10:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 10:08 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 10:14 | 3.17 | 3.17 | 3.14 | 3.14 | 0.3K |
| 10:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:44 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 11:51 | 3.20 | 3.21 | 3.20 | 3.21 | 0.2K |
| 11:54 | 3.20 | 3.22 | 3.20 | 3.22 | 1.5K |
| 12:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 12:23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 12:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:56 | 3.12 | 3.12 | 3.12 | 3.12 | 3.2K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:59 | 3.20 | 3.25 | 3.20 | 3.25 | 0.0K |