| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 10:15 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 10:47 | 3.40 | 3.40 | 3.40 | 3.40 | 2.6K |
| 10:58 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 11:08 | 3.32 | 3.32 | 3.28 | 3.28 | 6.8K |
| 11:38 | 3.29 | 3.29 | 3.22 | 3.22 | 1.0K |
| 12:33 | 3.20 | 3.20 | 3.20 | 3.20 | 9.9K |
| 12:34 | 3.20 | 3.20 | 3.19 | 3.20 | 40.0K |
| 12:51 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 13:54 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:22 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:59 | 3.30 | 3.30 | 3.13 | 3.13 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.68
2023-12-18
Historical Low
0.25
2024-08-06
Volume Extremes
Volume Peak
401.8M
2024-11-04
Volume Low
0.0M
2024-02-21
Data Statistics
Rise Proportion
43.3%
Start: 2023-09-13
Fall Proportion
53.2%
Total487Trading Days
Daily Change Extremes
Max Daily Gain
+603.80%
2025-04-07
Max Daily Loss
-78.13%
2024-03-11
Monthly Change Extremes
Max Monthly Gain
+240.63%
2024-11
Max Monthly Loss
-78.64%
2024-03