5,250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 2.3K |
| 09:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.3K |
| 09:10 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 1.5K |
| 09:15 | 3,630.00 | 3,630.00 | 3,610.00 | 3,610.00 | 3.0K |
| 09:20 | 3,610.00 | 3,670.00 | 3,600.00 | 3,670.00 | 2.7K |
| 09:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 4.7K |
| 09:40 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.0K |
| 09:45 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.3K |
| 10:05 | 3,620.00 | 3,620.00 | 3,600.00 | 3,600.00 | 64.2K |
| 10:10 | 3,600.00 | 3,620.00 | 3,600.00 | 3,620.00 | 0.3K |
| 10:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 10:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 10:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 10:45 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 10:50 | 3,590.00 | 3,620.00 | 3,590.00 | 3,620.00 | 1.1K |
| 11:45 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 0.4K |
| 11:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.9K |
| 13:30 | 3,580.00 | 3,620.00 | 3,580.00 | 3,620.00 | 1.1K |
| 13:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.8K |
| 13:45 | 3,580.00 | 3,620.00 | 3,580.00 | 3,620.00 | 1.2K |
| 13:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 14:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.4K |
| 14:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 15:15 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 15:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 15:25 | 3,580.00 | 3,580.00 | 3,550.00 | 3,580.00 | 10.4K |
| 15:30 | 3,570.00 | 3,580.00 | 3,570.00 | 3,580.00 | 0.3K |
| 15:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 15:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 2.8K |
| 15:45 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 0.4K |
| 16:35 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |