Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 10.05 10.05 10.05 10.05 0.2K
12:15 10.30 10.32 10.30 10.32 0.9K
13:05 10.32 10.32 10.32 10.32 14.3K
14:40 10.35 10.35 10.35 10.35 2.5K
15:05 10.32 10.32 10.32 10.32 0.1K
15:10 10.32 10.32 10.25 10.25 3.0K
15:15 10.25 10.25 10.25 10.25 2.0K
16:25 10.27 10.27 10.27 10.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available