Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 10.27 10.27 10.27 10.27 0.2K
12:10 10.69 10.69 10.69 10.69 0.0K
12:20 10.69 10.69 10.69 10.69 0.0K
12:35 10.68 10.68 10.68 10.68 0.0K
13:00 10.31 10.31 10.31 10.31 5.0K
13:10 10.30 10.30 10.30 10.30 0.5K
13:15 10.30 10.30 10.30 10.30 4.3K
14:25 10.30 10.30 10.30 10.30 10.0K
14:35 10.31 10.31 10.31 10.31 0.0K
14:40 10.31 10.31 10.31 10.31 0.1K
16:25 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available