Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:35 10.20 10.20 10.20 10.20 1.1K
12:40 10.20 10.20 10.20 10.20 0.1K
13:15 10.20 10.20 10.20 10.20 1.0K
13:35 10.45 10.45 10.45 10.45 2.0K
14:25 10.20 10.20 10.20 10.20 5.0K
14:40 10.45 10.45 10.45 10.45 0.0K
14:50 10.20 10.20 10.20 10.20 0.0K
16:25 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available