Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 10.45 10.45 10.45 10.45 0.6K
11:30 10.45 10.45 10.45 10.45 0.0K
15:10 10.44 10.44 10.44 10.44 0.0K
15:15 10.11 10.11 10.11 10.11 0.1K
15:40 10.13 10.13 10.13 10.13 0.1K
16:05 11.00 11.00 11.00 11.00 3.0K
16:25 10.30 10.32 10.20 10.32 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available