Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 10.10 10.10 10.10 10.10 1.0K
10:40 10.12 10.12 10.12 10.12 0.1K
11:05 10.41 10.41 10.41 10.41 0.0K
12:10 10.22 10.22 10.22 10.22 0.8K
12:15 10.22 10.22 10.22 10.22 0.0K
14:50 10.25 10.25 10.25 10.25 0.1K
14:55 10.22 10.22 10.22 10.22 1.4K
15:15 10.25 10.25 10.25 10.25 2.4K
16:25 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available