Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 10.97 10.98 10.97 10.98 4.0K
09:55 10.99 10.99 10.99 10.99 2.6K
10:00 10.99 10.99 10.99 10.99 2.4K
10:35 10.75 10.75 10.75 10.75 0.2K
13:15 10.74 10.74 10.74 10.74 0.1K
13:20 10.74 10.75 10.74 10.75 0.8K
16:25 10.74 10.74 10.74 10.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available