Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 11.00 11.00 11.00 11.00 0.0K
11:15 11.00 11.00 10.50 10.50 1.0K
11:20 10.51 10.51 10.50 10.50 1.8K
11:25 10.50 10.50 10.50 10.50 2.0K
11:30 10.51 10.51 10.51 10.51 0.5K
12:15 10.88 10.88 10.88 10.88 0.0K
12:55 10.88 10.88 10.88 10.88 0.0K
13:10 10.88 10.88 10.88 10.88 0.4K
16:25 10.52 10.52 10.52 10.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available