Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 11.00 11.00 0.3K
11:35 10.99 10.99 10.99 10.99 0.0K
11:55 10.99 10.99 10.99 10.99 0.0K
13:40 10.95 10.95 10.95 10.95 0.0K
14:20 10.95 10.95 10.95 10.95 0.0K
15:25 10.75 10.75 10.75 10.75 6.6K
16:25 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available