Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.60 10.60 10.60 10.60 0.0K
10:45 11.49 11.49 11.49 11.49 0.0K
10:55 11.49 11.49 11.49 11.49 0.0K
11:25 11.25 11.25 11.25 11.25 0.0K
14:35 11.49 11.49 11.49 11.49 0.0K
14:50 10.60 10.60 10.60 10.60 0.1K
15:00 10.60 10.60 10.60 10.60 0.0K
15:05 11.24 11.24 11.24 11.24 0.0K
15:25 10.90 10.90 10.90 10.90 0.1K
16:25 10.92 10.92 10.92 10.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available