276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 118.00 | 114.00 | 117.00 | 7,174.7K |
| 09:05 | 117.00 | 118.00 | 116.00 | 117.00 | 6,741.4K |
| 09:10 | 117.00 | 117.00 | 115.00 | 115.00 | 3,213.2K |
| 09:15 | 116.00 | 116.00 | 115.00 | 116.00 | 2,038.2K |
| 09:20 | 116.00 | 116.00 | 115.00 | 115.00 | 1,176.2K |
| 09:25 | 115.00 | 115.00 | 114.00 | 115.00 | 2,810.1K |
| 09:30 | 115.00 | 116.00 | 115.00 | 116.00 | 287.8K |
| 09:35 | 116.00 | 116.00 | 115.00 | 115.00 | 456.5K |
| 09:40 | 116.00 | 117.00 | 115.00 | 117.00 | 634.0K |
| 09:45 | 116.00 | 118.00 | 116.00 | 117.00 | 3,111.2K |
| 09:50 | 117.00 | 118.00 | 117.00 | 117.00 | 277.5K |
| 09:55 | 118.00 | 118.00 | 117.00 | 117.00 | 257.8K |
| 10:00 | 118.00 | 118.00 | 117.00 | 117.00 | 1,283.9K |
| 10:05 | 117.00 | 118.00 | 117.00 | 117.00 | 640.6K |
| 10:10 | 117.00 | 117.00 | 116.00 | 117.00 | 1,328.0K |
| 10:15 | 116.00 | 117.00 | 115.00 | 116.00 | 1,673.7K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 283.1K |
| 10:25 | 116.00 | 117.00 | 115.00 | 115.00 | 663.7K |
| 10:30 | 116.00 | 116.00 | 115.00 | 115.00 | 218.8K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 11,576.6K |
| 10:40 | 116.00 | 117.00 | 115.00 | 116.00 | 12,472.3K |
| 10:45 | 116.00 | 116.00 | 115.00 | 115.00 | 4,500.3K |
| 10:50 | 116.00 | 116.00 | 114.00 | 115.00 | 3,073.7K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1,030.5K |
| 11:00 | 115.00 | 115.00 | 114.00 | 114.00 | 260.8K |
| 11:05 | 114.00 | 115.00 | 114.00 | 114.00 | 78.8K |
| 11:10 | 115.00 | 115.00 | 112.00 | 113.00 | 6,065.7K |
| 11:15 | 113.00 | 114.00 | 113.00 | 114.00 | 894.0K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 793.2K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 168.3K |
| 11:30 | 114.00 | 114.00 | 113.00 | 114.00 | 228.4K |
| 11:35 | 113.00 | 114.00 | 113.00 | 114.00 | 73.0K |
| 11:40 | 114.00 | 114.00 | 113.00 | 114.00 | 58.4K |
| 11:45 | 114.00 | 114.00 | 114.00 | 114.00 | 15.5K |
| 11:50 | 114.00 | 114.00 | 113.00 | 114.00 | 344.6K |
| 11:55 | 114.00 | 115.00 | 113.00 | 115.00 | 254.7K |
| 13:30 | 115.00 | 115.00 | 112.00 | 113.00 | 3,419.3K |
| 13:35 | 113.00 | 114.00 | 112.00 | 114.00 | 1,628.9K |
| 13:40 | 113.00 | 113.00 | 112.00 | 113.00 | 2,876.7K |
| 13:45 | 113.00 | 113.00 | 112.00 | 113.00 | 2,059.7K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 599.4K |
| 13:55 | 114.00 | 114.00 | 113.00 | 113.00 | 41.1K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 339.5K |
| 14:05 | 114.00 | 115.00 | 114.00 | 115.00 | 629.1K |
| 14:10 | 115.00 | 115.00 | 113.00 | 114.00 | 431.4K |
| 14:15 | 114.00 | 114.00 | 113.00 | 114.00 | 1,210.7K |
| 14:20 | 114.00 | 115.00 | 113.00 | 113.00 | 260.6K |
| 14:25 | 114.00 | 115.00 | 114.00 | 114.00 | 305.5K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 189.6K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 159.5K |
| 14:40 | 114.00 | 114.00 | 113.00 | 113.00 | 173.9K |
| 14:45 | 113.00 | 114.00 | 113.00 | 114.00 | 317.3K |
| 14:50 | 114.00 | 114.00 | 113.00 | 113.00 | 421.8K |
| 14:55 | 113.00 | 114.00 | 113.00 | 114.00 | 505.9K |
| 15:00 | 113.00 | 114.00 | 112.00 | 112.00 | 899.0K |
| 15:05 | 113.00 | 113.00 | 112.00 | 113.00 | 1,628.7K |
| 15:10 | 112.00 | 113.00 | 112.00 | 113.00 | 397.6K |
| 15:15 | 113.00 | 114.00 | 112.00 | 113.00 | 1,271.4K |
| 15:20 | 113.00 | 114.00 | 113.00 | 113.00 | 121.0K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 190.4K |
| 15:30 | 114.00 | 114.00 | 113.00 | 114.00 | 112.3K |
| 15:35 | 114.00 | 115.00 | 113.00 | 114.00 | 1,751.2K |
| 15:40 | 114.00 | 115.00 | 113.00 | 114.00 | 521.7K |
| 15:45 | 114.00 | 114.00 | 113.00 | 114.00 | 88.5K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1,359.9K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 111.1K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 80.7K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |