296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 191.00 | 192.00 | 184.00 | 187.00 | 39,217.7K |
| 09:05 | 187.00 | 188.00 | 185.00 | 185.00 | 11,548.3K |
| 09:10 | 185.00 | 186.00 | 183.00 | 185.00 | 11,161.9K |
| 09:15 | 184.00 | 188.00 | 184.00 | 185.00 | 14,459.7K |
| 09:20 | 185.00 | 185.00 | 183.00 | 184.00 | 13,876.1K |
| 09:25 | 184.00 | 186.00 | 183.00 | 185.00 | 8,322.8K |
| 09:30 | 185.00 | 186.00 | 185.00 | 186.00 | 4,070.7K |
| 09:35 | 185.00 | 186.00 | 185.00 | 186.00 | 2,334.5K |
| 09:40 | 186.00 | 186.00 | 184.00 | 185.00 | 5,661.2K |
| 09:45 | 185.00 | 185.00 | 183.00 | 185.00 | 4,515.5K |
| 09:50 | 185.00 | 185.00 | 184.00 | 185.00 | 1,302.6K |
| 09:55 | 185.00 | 185.00 | 184.00 | 184.00 | 2,007.5K |
| 10:00 | 184.00 | 185.00 | 184.00 | 185.00 | 1,024.4K |
| 10:05 | 185.00 | 185.00 | 184.00 | 184.00 | 1,626.9K |
| 10:10 | 184.00 | 185.00 | 184.00 | 184.00 | 1,678.6K |
| 10:15 | 184.00 | 185.00 | 184.00 | 184.00 | 762.6K |
| 10:20 | 184.00 | 185.00 | 184.00 | 185.00 | 445.0K |
| 10:25 | 185.00 | 185.00 | 184.00 | 185.00 | 1,446.2K |
| 10:30 | 185.00 | 186.00 | 184.00 | 186.00 | 5,639.7K |
| 10:35 | 185.00 | 187.00 | 185.00 | 186.00 | 7,449.8K |
| 10:40 | 186.00 | 187.00 | 185.00 | 185.00 | 4,097.6K |
| 10:45 | 185.00 | 186.00 | 184.00 | 185.00 | 1,152.2K |
| 10:50 | 185.00 | 187.00 | 185.00 | 186.00 | 1,009.1K |
| 10:55 | 185.00 | 186.00 | 185.00 | 186.00 | 1,443.4K |
| 11:00 | 186.00 | 186.00 | 185.00 | 186.00 | 1,022.2K |
| 11:05 | 186.00 | 187.00 | 185.00 | 186.00 | 249.2K |
| 11:10 | 186.00 | 186.00 | 185.00 | 186.00 | 603.9K |
| 11:15 | 186.00 | 186.00 | 185.00 | 186.00 | 430.5K |
| 11:20 | 185.00 | 186.00 | 185.00 | 185.00 | 569.9K |
| 11:25 | 185.00 | 187.00 | 185.00 | 186.00 | 1,630.3K |
| 11:30 | 186.00 | 186.00 | 185.00 | 185.00 | 805.9K |
| 11:35 | 185.00 | 186.00 | 185.00 | 185.00 | 351.2K |
| 11:40 | 185.00 | 186.00 | 185.00 | 186.00 | 532.0K |
| 11:45 | 186.00 | 187.00 | 186.00 | 186.00 | 560.0K |
| 11:50 | 186.00 | 187.00 | 186.00 | 186.00 | 549.2K |
| 11:55 | 187.00 | 187.00 | 186.00 | 187.00 | 2,804.3K |
| 13:30 | 188.00 | 193.00 | 188.00 | 193.00 | 25,337.8K |
| 13:35 | 193.00 | 193.00 | 188.00 | 189.00 | 30,744.4K |
| 13:40 | 189.00 | 190.00 | 188.00 | 189.00 | 3,984.6K |
| 13:45 | 190.00 | 190.00 | 189.00 | 189.00 | 4,972.3K |
| 13:50 | 188.00 | 190.00 | 188.00 | 190.00 | 3,042.9K |
| 13:55 | 190.00 | 192.00 | 190.00 | 191.00 | 12,986.8K |
| 14:00 | 191.00 | 191.00 | 189.00 | 190.00 | 7,604.3K |
| 14:05 | 191.00 | 191.00 | 189.00 | 190.00 | 5,026.7K |
| 14:10 | 189.00 | 190.00 | 188.00 | 189.00 | 2,546.5K |
| 14:15 | 190.00 | 191.00 | 189.00 | 190.00 | 1,635.8K |
| 14:20 | 191.00 | 191.00 | 190.00 | 191.00 | 866.8K |
| 14:25 | 190.00 | 191.00 | 190.00 | 191.00 | 919.4K |
| 14:30 | 191.00 | 191.00 | 190.00 | 190.00 | 4,061.0K |
| 14:35 | 189.00 | 191.00 | 189.00 | 191.00 | 4,427.8K |
| 14:40 | 191.00 | 191.00 | 190.00 | 190.00 | 1,733.3K |
| 14:45 | 189.00 | 191.00 | 189.00 | 190.00 | 3,194.9K |
| 14:50 | 190.00 | 190.00 | 189.00 | 190.00 | 2,177.5K |
| 14:55 | 190.00 | 191.00 | 190.00 | 191.00 | 1,330.3K |
| 15:00 | 190.00 | 190.00 | 189.00 | 190.00 | 814.8K |
| 15:05 | 190.00 | 190.00 | 189.00 | 189.00 | 1,233.8K |
| 15:10 | 189.00 | 190.00 | 189.00 | 190.00 | 1,944.2K |
| 15:15 | 189.00 | 190.00 | 189.00 | 189.00 | 3,071.9K |
| 15:20 | 189.00 | 190.00 | 188.00 | 189.00 | 1,160.0K |
| 15:25 | 189.00 | 189.00 | 188.00 | 189.00 | 5,043.5K |
| 15:30 | 190.00 | 190.00 | 189.00 | 190.00 | 552.0K |
| 15:35 | 189.00 | 190.00 | 189.00 | 189.00 | 1,183.1K |
| 15:40 | 189.00 | 190.00 | 188.00 | 189.00 | 7,200.7K |
| 15:45 | 189.00 | 190.00 | 188.00 | 190.00 | 5,378.0K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 5,715.2K |
| 16:05 | 189.00 | 189.00 | 189.00 | 189.00 | 650.8K |
| 16:10 | 189.00 | 189.00 | 189.00 | 189.00 | 84.8K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |