296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 190.00 | 186.00 | 189.00 | 9,900.1K |
| 09:05 | 189.00 | 189.00 | 188.00 | 189.00 | 1,991.9K |
| 09:10 | 188.00 | 189.00 | 186.00 | 187.00 | 10,530.4K |
| 09:15 | 188.00 | 192.00 | 188.00 | 192.00 | 15,806.6K |
| 09:20 | 192.00 | 192.00 | 190.00 | 191.00 | 13,835.4K |
| 09:25 | 191.00 | 191.00 | 190.00 | 190.00 | 3,049.8K |
| 09:30 | 190.00 | 190.00 | 189.00 | 189.00 | 2,720.7K |
| 09:35 | 189.00 | 194.00 | 189.00 | 194.00 | 28,433.6K |
| 09:40 | 194.00 | 199.00 | 194.00 | 198.00 | 70,410.2K |
| 09:45 | 197.00 | 199.00 | 195.00 | 195.00 | 25,904.7K |
| 09:50 | 196.00 | 197.00 | 195.00 | 196.00 | 8,894.7K |
| 09:55 | 197.00 | 197.00 | 195.00 | 196.00 | 7,850.6K |
| 10:00 | 196.00 | 196.00 | 195.00 | 196.00 | 4,462.6K |
| 10:05 | 196.00 | 196.00 | 193.00 | 194.00 | 15,406.2K |
| 10:10 | 194.00 | 195.00 | 193.00 | 194.00 | 4,408.9K |
| 10:15 | 195.00 | 196.00 | 194.00 | 196.00 | 6,931.3K |
| 10:20 | 195.00 | 196.00 | 195.00 | 195.00 | 2,438.9K |
| 10:25 | 195.00 | 196.00 | 195.00 | 196.00 | 2,412.9K |
| 10:30 | 195.00 | 196.00 | 194.00 | 194.00 | 3,569.8K |
| 10:35 | 194.00 | 196.00 | 194.00 | 196.00 | 1,884.8K |
| 10:40 | 196.00 | 196.00 | 194.00 | 195.00 | 2,765.9K |
| 10:45 | 196.00 | 196.00 | 195.00 | 195.00 | 1,166.9K |
| 10:50 | 195.00 | 196.00 | 194.00 | 195.00 | 1,819.5K |
| 10:55 | 195.00 | 196.00 | 195.00 | 196.00 | 433.3K |
| 11:00 | 196.00 | 196.00 | 195.00 | 196.00 | 1,543.2K |
| 11:05 | 196.00 | 196.00 | 195.00 | 195.00 | 331.0K |
| 11:10 | 195.00 | 197.00 | 195.00 | 197.00 | 1,540.8K |
| 11:15 | 197.00 | 197.00 | 196.00 | 196.00 | 1,933.8K |
| 11:20 | 196.00 | 197.00 | 196.00 | 196.00 | 2,136.8K |
| 11:25 | 197.00 | 197.00 | 196.00 | 196.00 | 2,412.8K |
| 11:30 | 196.00 | 198.00 | 196.00 | 198.00 | 5,590.2K |
| 11:35 | 197.00 | 198.00 | 196.00 | 196.00 | 3,073.4K |
| 11:40 | 197.00 | 197.00 | 195.00 | 195.00 | 2,587.7K |
| 11:45 | 196.00 | 196.00 | 195.00 | 196.00 | 900.2K |
| 11:50 | 196.00 | 196.00 | 195.00 | 196.00 | 1,682.8K |
| 11:55 | 196.00 | 196.00 | 195.00 | 196.00 | 606.6K |
| 13:30 | 196.00 | 196.00 | 195.00 | 195.00 | 4,691.9K |
| 13:35 | 195.00 | 195.00 | 193.00 | 193.00 | 11,432.8K |
| 13:40 | 193.00 | 195.00 | 193.00 | 194.00 | 8,536.0K |
| 13:45 | 194.00 | 194.00 | 193.00 | 193.00 | 778.9K |
| 13:50 | 193.00 | 194.00 | 193.00 | 194.00 | 2,245.6K |
| 13:55 | 194.00 | 195.00 | 193.00 | 195.00 | 5,081.3K |
| 14:00 | 195.00 | 196.00 | 194.00 | 195.00 | 2,008.4K |
| 14:05 | 195.00 | 195.00 | 194.00 | 194.00 | 396.6K |
| 14:10 | 195.00 | 195.00 | 194.00 | 194.00 | 619.7K |
| 14:15 | 194.00 | 195.00 | 193.00 | 194.00 | 2,061.6K |
| 14:20 | 193.00 | 194.00 | 193.00 | 193.00 | 3,680.9K |
| 14:25 | 193.00 | 194.00 | 191.00 | 194.00 | 7,133.7K |
| 14:30 | 193.00 | 194.00 | 193.00 | 194.00 | 475.2K |
| 14:35 | 193.00 | 194.00 | 192.00 | 192.00 | 2,427.0K |
| 14:40 | 193.00 | 193.00 | 192.00 | 192.00 | 1,632.6K |
| 14:45 | 192.00 | 193.00 | 191.00 | 191.00 | 3,755.4K |
| 14:50 | 191.00 | 193.00 | 191.00 | 192.00 | 8,376.2K |
| 14:55 | 192.00 | 193.00 | 191.00 | 192.00 | 1,712.8K |
| 15:00 | 192.00 | 192.00 | 190.00 | 192.00 | 6,076.3K |
| 15:05 | 191.00 | 192.00 | 191.00 | 191.00 | 795.1K |
| 15:10 | 191.00 | 192.00 | 190.00 | 191.00 | 4,084.2K |
| 15:15 | 190.00 | 191.00 | 190.00 | 191.00 | 1,260.6K |
| 15:20 | 191.00 | 192.00 | 190.00 | 191.00 | 2,347.2K |
| 15:25 | 191.00 | 192.00 | 191.00 | 191.00 | 3,473.9K |
| 15:30 | 191.00 | 192.00 | 190.00 | 192.00 | 4,548.9K |
| 15:35 | 192.00 | 192.00 | 191.00 | 191.00 | 1,308.1K |
| 15:40 | 191.00 | 192.00 | 191.00 | 192.00 | 5,934.7K |
| 15:45 | 192.00 | 192.00 | 190.00 | 191.00 | 6,663.2K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 12,898.0K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 917.4K |
| 16:10 | 190.00 | 190.00 | 190.00 | 190.00 | 242.4K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |