296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 194.00 | 189.00 | 194.00 | 19,290.5K |
| 09:05 | 193.00 | 194.00 | 191.00 | 192.00 | 12,031.7K |
| 09:10 | 192.00 | 192.00 | 190.00 | 191.00 | 3,960.3K |
| 09:15 | 191.00 | 192.00 | 190.00 | 192.00 | 2,115.7K |
| 09:20 | 192.00 | 192.00 | 190.00 | 191.00 | 3,091.3K |
| 09:25 | 191.00 | 191.00 | 189.00 | 189.00 | 6,552.0K |
| 09:30 | 189.00 | 189.00 | 187.00 | 188.00 | 11,535.4K |
| 09:35 | 187.00 | 189.00 | 187.00 | 189.00 | 7,788.2K |
| 09:40 | 189.00 | 190.00 | 189.00 | 189.00 | 1,048.1K |
| 09:45 | 189.00 | 190.00 | 189.00 | 190.00 | 398.6K |
| 09:50 | 189.00 | 190.00 | 188.00 | 189.00 | 3,644.9K |
| 09:55 | 189.00 | 190.00 | 188.00 | 189.00 | 1,866.3K |
| 10:00 | 189.00 | 190.00 | 188.00 | 189.00 | 673.7K |
| 10:05 | 189.00 | 190.00 | 189.00 | 189.00 | 786.3K |
| 10:10 | 189.00 | 191.00 | 189.00 | 190.00 | 761.9K |
| 10:15 | 190.00 | 191.00 | 189.00 | 191.00 | 2,323.7K |
| 10:20 | 190.00 | 191.00 | 189.00 | 190.00 | 2,820.2K |
| 10:25 | 190.00 | 190.00 | 189.00 | 189.00 | 50.6K |
| 10:30 | 190.00 | 190.00 | 188.00 | 190.00 | 3,477.3K |
| 10:35 | 189.00 | 190.00 | 189.00 | 189.00 | 873.5K |
| 10:40 | 190.00 | 190.00 | 189.00 | 190.00 | 211.1K |
| 10:45 | 190.00 | 192.00 | 189.00 | 192.00 | 4,018.8K |
| 10:50 | 192.00 | 192.00 | 190.00 | 191.00 | 6,332.6K |
| 10:55 | 192.00 | 192.00 | 190.00 | 190.00 | 2,338.6K |
| 11:00 | 190.00 | 191.00 | 190.00 | 191.00 | 359.4K |
| 11:05 | 191.00 | 191.00 | 190.00 | 190.00 | 81.4K |
| 11:10 | 191.00 | 191.00 | 190.00 | 190.00 | 486.1K |
| 11:15 | 191.00 | 191.00 | 190.00 | 190.00 | 907.4K |
| 11:20 | 191.00 | 191.00 | 190.00 | 191.00 | 534.2K |
| 11:25 | 191.00 | 192.00 | 190.00 | 192.00 | 1,472.2K |
| 14:00 | 192.00 | 192.00 | 190.00 | 191.00 | 6,044.3K |
| 14:05 | 191.00 | 191.00 | 190.00 | 191.00 | 350.6K |
| 14:10 | 191.00 | 191.00 | 190.00 | 191.00 | 17,283.0K |
| 14:15 | 190.00 | 191.00 | 190.00 | 190.00 | 124.2K |
| 14:20 | 190.00 | 192.00 | 190.00 | 192.00 | 9,093.4K |
| 14:25 | 192.00 | 192.00 | 191.00 | 191.00 | 1,108.3K |
| 14:30 | 191.00 | 191.00 | 190.00 | 191.00 | 559.3K |
| 14:35 | 191.00 | 191.00 | 191.00 | 191.00 | 287.8K |
| 14:40 | 191.00 | 192.00 | 191.00 | 191.00 | 1,730.7K |
| 14:45 | 191.00 | 191.00 | 190.00 | 190.00 | 1,017.6K |
| 14:50 | 190.00 | 191.00 | 190.00 | 190.00 | 325.4K |
| 14:55 | 190.00 | 191.00 | 190.00 | 191.00 | 276.0K |
| 15:00 | 190.00 | 191.00 | 190.00 | 191.00 | 261.3K |
| 15:05 | 191.00 | 191.00 | 190.00 | 191.00 | 271.0K |
| 15:10 | 191.00 | 191.00 | 190.00 | 191.00 | 213.8K |
| 15:15 | 191.00 | 191.00 | 190.00 | 190.00 | 1,036.8K |
| 15:20 | 191.00 | 191.00 | 190.00 | 191.00 | 1,403.6K |
| 15:25 | 191.00 | 191.00 | 189.00 | 190.00 | 2,135.3K |
| 15:30 | 190.00 | 190.00 | 189.00 | 190.00 | 1,169.6K |
| 15:35 | 190.00 | 190.00 | 189.00 | 190.00 | 911.1K |
| 15:40 | 190.00 | 190.00 | 189.00 | 190.00 | 4,825.6K |
| 15:45 | 190.00 | 190.00 | 189.00 | 189.00 | 2,106.2K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 5,801.2K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 105.8K |
| 16:10 | 190.00 | 190.00 | 190.00 | 190.00 | 46.6K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |