296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 312.00 | 304.00 | 310.00 | 14,999.4K |
| 09:05 | 310.00 | 312.00 | 308.00 | 310.00 | 2,289.6K |
| 09:10 | 310.00 | 310.00 | 306.00 | 306.00 | 3,408.5K |
| 09:15 | 306.00 | 312.00 | 306.00 | 312.00 | 3,015.4K |
| 09:20 | 312.00 | 312.00 | 310.00 | 312.00 | 1,269.1K |
| 09:25 | 312.00 | 312.00 | 310.00 | 312.00 | 1,090.3K |
| 09:30 | 312.00 | 314.00 | 310.00 | 310.00 | 1,247.3K |
| 09:35 | 312.00 | 312.00 | 310.00 | 312.00 | 1,026.6K |
| 09:40 | 310.00 | 312.00 | 310.00 | 310.00 | 1,009.0K |
| 09:45 | 310.00 | 312.00 | 310.00 | 312.00 | 433.6K |
| 09:50 | 312.00 | 314.00 | 310.00 | 314.00 | 3,290.4K |
| 09:55 | 314.00 | 316.00 | 312.00 | 314.00 | 3,120.4K |
| 10:00 | 314.00 | 316.00 | 312.00 | 316.00 | 2,032.2K |
| 10:05 | 316.00 | 316.00 | 314.00 | 316.00 | 1,337.0K |
| 10:10 | 316.00 | 316.00 | 314.00 | 316.00 | 723.5K |
| 10:15 | 314.00 | 316.00 | 314.00 | 316.00 | 471.9K |
| 10:20 | 316.00 | 318.00 | 314.00 | 318.00 | 2,847.5K |
| 10:25 | 318.00 | 318.00 | 316.00 | 316.00 | 2,209.6K |
| 10:30 | 316.00 | 318.00 | 316.00 | 316.00 | 1,931.5K |
| 10:35 | 314.00 | 316.00 | 314.00 | 314.00 | 2,214.8K |
| 10:40 | 314.00 | 316.00 | 314.00 | 314.00 | 1,890.4K |
| 10:45 | 314.00 | 316.00 | 314.00 | 314.00 | 1,370.8K |
| 10:50 | 314.00 | 316.00 | 314.00 | 314.00 | 577.4K |
| 10:55 | 314.00 | 316.00 | 312.00 | 314.00 | 777.5K |
| 11:00 | 314.00 | 314.00 | 312.00 | 312.00 | 1,159.9K |
| 11:05 | 314.00 | 314.00 | 312.00 | 314.00 | 147.4K |
| 11:10 | 312.00 | 316.00 | 312.00 | 314.00 | 1,193.5K |
| 11:15 | 312.00 | 314.00 | 312.00 | 312.00 | 688.2K |
| 11:20 | 312.00 | 314.00 | 312.00 | 314.00 | 486.6K |
| 11:25 | 312.00 | 314.00 | 312.00 | 314.00 | 1,142.9K |
| 14:00 | 314.00 | 316.00 | 314.00 | 316.00 | 1,716.8K |
| 14:05 | 314.00 | 318.00 | 314.00 | 318.00 | 3,351.5K |
| 14:10 | 318.00 | 320.00 | 316.00 | 320.00 | 4,802.2K |
| 14:15 | 320.00 | 320.00 | 318.00 | 320.00 | 4,756.1K |
| 14:20 | 320.00 | 320.00 | 316.00 | 316.00 | 2,655.6K |
| 14:25 | 316.00 | 318.00 | 314.00 | 316.00 | 1,530.9K |
| 14:30 | 314.00 | 316.00 | 314.00 | 314.00 | 1,132.7K |
| 14:35 | 316.00 | 316.00 | 314.00 | 316.00 | 1,231.6K |
| 14:40 | 316.00 | 316.00 | 314.00 | 314.00 | 1,081.1K |
| 14:45 | 316.00 | 316.00 | 314.00 | 314.00 | 411.0K |
| 14:50 | 314.00 | 314.00 | 312.00 | 314.00 | 2,035.4K |
| 14:55 | 314.00 | 316.00 | 314.00 | 314.00 | 1,045.8K |
| 15:00 | 314.00 | 316.00 | 312.00 | 316.00 | 2,676.9K |
| 15:05 | 316.00 | 316.00 | 314.00 | 316.00 | 361.8K |
| 15:10 | 316.00 | 316.00 | 314.00 | 316.00 | 341.0K |
| 15:15 | 316.00 | 316.00 | 314.00 | 316.00 | 458.1K |
| 15:20 | 316.00 | 316.00 | 314.00 | 316.00 | 1,531.8K |
| 15:25 | 316.00 | 318.00 | 316.00 | 316.00 | 1,062.8K |
| 15:30 | 316.00 | 320.00 | 316.00 | 318.00 | 4,632.9K |
| 15:35 | 318.00 | 322.00 | 318.00 | 322.00 | 8,984.9K |
| 15:40 | 320.00 | 322.00 | 320.00 | 322.00 | 3,438.8K |
| 15:45 | 320.00 | 322.00 | 320.00 | 322.00 | 1,724.2K |
| 16:00 | 322.00 | 322.00 | 322.00 | 322.00 | 7,285.9K |
| 16:05 | 322.00 | 322.00 | 322.00 | 322.00 | 933.2K |
| 16:10 | 322.00 | 322.00 | 322.00 | 322.00 | 81.0K |
| 16:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |