Sinnar Bidi Udyog

SBID
🏛️ india →
946.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 637.75 637.75 637.75 637.75 0.0M
2023-12-26 715.00 715.00 671.30 671.30 0.0M
2023-12-11 706.60 706.60 706.60 706.60 0.0M
2023-12-08 706.60 706.60 706.60 706.60 0.0M
2023-12-07 721.00 721.00 721.00 721.00 0.0M
2023-11-29 735.70 735.70 735.70 735.70 0.0M
2023-11-28 750.70 750.70 750.70 750.70 0.0M
2023-11-24 766.00 766.00 766.00 766.00 0.0M
2023-11-23 761.20 761.20 761.20 761.20 0.0M
2023-11-22 746.30 746.30 746.30 746.30 0.0M
2023-11-20 746.30 746.30 746.30 746.30 0.0M
2023-11-16 731.70 731.70 731.70 731.70 0.0M
2023-11-15 717.00 717.40 717.00 717.40 0.0M
2023-11-12 703.35 703.35 703.35 703.35 0.0M
2023-11-10 689.60 689.60 689.60 689.60 0.0M
2023-11-09 676.10 676.10 676.10 676.10 0.0M
2023-11-03 662.85 662.85 662.85 662.85 0.0M
2023-11-02 649.85 649.90 649.85 649.90 0.0M
2023-11-01 637.20 637.20 637.20 637.20 0.0M
2023-10-31 624.75 624.75 624.75 624.75 0.0M
2023-10-26 612.50 612.50 612.50 612.50 0.0M
2023-10-25 600.00 600.50 600.00 600.50 0.0M
2023-10-20 588.75 588.75 588.75 588.75 0.0M
2023-10-19 577.25 577.25 577.25 577.25 0.0M
2023-10-17 565.95 565.95 565.95 565.95 0.0M
2023-10-16 554.90 554.90 554.90 554.90 0.0M
2023-10-13 544.05 544.05 544.05 544.05 0.0M
2023-10-11 533.40 533.40 533.40 533.40 0.0M
2023-10-10 522.95 522.95 522.95 522.95 0.0M
2023-10-09 512.70 512.70 512.70 512.70 0.0M
2023-10-05 502.65 502.65 502.65 502.65 0.0M
2023-10-04 492.80 492.80 492.80 492.80 0.0M
2023-09-29 469.35 469.35 469.35 469.35 0.0M
2023-09-28 447.00 447.00 447.00 447.00 0.0M
2023-09-27 425.75 425.75 425.75 425.75 0.0M
2023-09-26 405.50 405.50 405.50 405.50 0.0M
2023-09-22 386.20 386.20 386.20 386.20 0.0M
2023-09-21 367.85 367.85 367.85 367.85 0.0M
2023-09-20 350.35 350.35 350.35 350.35 0.0M
2023-09-18 333.70 333.70 333.70 333.70 0.0M
2023-09-15 317.85 317.85 317.85 317.85 0.0M
2023-09-07 302.75 302.75 302.75 302.75 0.0M
2023-09-06 288.35 288.35 288.35 288.35 0.0M
2023-08-31 274.65 274.65 274.65 274.65 0.0M
2023-08-30 236.75 261.60 236.70 261.60 0.0M
2023-08-28 249.15 249.15 249.15 249.15 0.0M
2023-08-16 237.30 237.30 237.30 237.30 0.0M
2023-08-10 226.00 226.00 226.00 226.00 0.0M
2023-07-04 215.25 215.25 215.25 215.25 0.0M
2023-03-23 226.00 226.00 215.25 215.25 0.0M