SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.23 11.98 12.23 1.1K
10:00 11.94 11.94 11.94 11.94 0.2K
10:25 11.96 11.96 11.93 11.93 0.5K
11:25 11.91 11.91 11.91 11.91 0.6K
11:30 11.91 11.91 11.91 11.91 0.8K
13:25 11.90 11.90 11.90 11.90 0.6K
13:30 11.73 11.73 11.73 11.73 3.2K
14:10 11.75 11.75 11.75 11.75 0.2K
14:25 11.78 11.78 11.78 11.78 3.5K
14:50 12.03 12.03 12.03 12.03 0.4K
15:05 12.06 12.06 12.06 12.06 0.1K
15:10 12.03 12.03 12.03 12.03 0.1K
15:20 12.03 12.03 12.03 12.03 0.4K
15:50 12.01 12.01 12.01 12.01 0.4K
15:55 12.01 12.01 12.01 12.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available