483.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 367.00 | 367.00 | 367.00 | 367.00 | 0.7K |
| 09:20 | 371.00 | 371.00 | 371.00 | 371.00 | 0.9K |
| 09:25 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 09:35 | 371.00 | 371.00 | 369.00 | 369.00 | 0.3K |
| 09:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 10:10 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 10:20 | 371.00 | 371.00 | 371.00 | 371.00 | 0.8K |
| 10:25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 10:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.4K |
| 11:05 | 372.00 | 372.00 | 372.00 | 372.00 | 0.4K |
| 11:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 12:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 12:35 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 13:15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 14:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 14:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.7K |
| 15:00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.5K |
| 15:05 | 373.00 | 373.00 | 371.00 | 371.00 | 0.3K |
| 15:20 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 15:30 | 369.00 | 369.00 | 369.00 | 369.00 | 0.8K |