483.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 382.00 | 382.00 | 382.00 | 5.4K |
| 09:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 09:20 | 379.00 | 381.00 | 379.00 | 379.00 | 0.8K |
| 09:25 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 09:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 09:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 09:50 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 09:55 | 379.00 | 379.00 | 379.00 | 379.00 | 0.5K |
| 10:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 10:35 | 379.00 | 380.00 | 379.00 | 380.00 | 0.9K |
| 11:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 12:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 12:55 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 13:05 | 379.00 | 380.00 | 379.00 | 380.00 | 0.4K |
| 13:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 14:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 14:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 14:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.9K |
| 15:10 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 15:15 | 381.00 | 382.00 | 381.00 | 382.00 | 0.4K |
| 15:20 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 15:30 | 385.00 | 385.00 | 385.00 | 385.00 | 1.7K |