Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SIP Ind
SIPR
🏛️
india
→
6.01
Last Update: 1970-01-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-19
2025-05-16
2025-05-15
2025-05-14
2025-05-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8.43
2021-10-14
Historical Low
1.83
2021-08-17
Volume Extremes
Volume Peak
0.1M
2023-01-24
Volume Low
-
1970-01-01
Data Statistics
Rise Proportion
38.1%
Start: 1970-01-01
Fall Proportion
38.8%
Total407Trading Days
Daily Change Extremes
Max Daily Gain
+5.00%
2015-02-18
Max Daily Loss
-5.00%
2022-06-06
Monthly Change Extremes
Max Monthly Gain
+131.56%
2021-09
Max Monthly Loss
-17.65%
2021-05
Related Stocks
Rts Power
RTSP
150.4500
Bihar Sponge Iron
BHSP
12.5000
Can Fin Homes
CNFH
789.6500
Aarcon Facilities
AARF
11.8300
Fairchem Organics
FAIH
775.6000
Ngl Fine Chem
NGLF
1439.6000
Mukat Pipes
MUKT
16.9100
Bluspring Enterprises
79.9800
Kansai Nerolac Paints
KANE
252.2500
Master Chemicals
MTCH
29.6000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
KIOCL
KIOC
528.6500
Alkosign
ALKO
78.0000
KIOCL
KIOC
528.8000
Stellar Capital Services
STLL
6.1800
Orient Technologies
ORIC
425.1500
Orissa Minerals
ORIS
5683.5000