| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
210.00
2021-08-10
Historical Low
0.03
2025-07-22
Volume Extremes
Volume Peak
0.6M
2025-07-22
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
1.1%
Start: 2021-07-22
Fall Proportion
3.3%
Total840Trading Days
Daily Change Extremes
Max Daily Gain
+60.87%
2021-07-23
Max Daily Loss
-72.73%
2024-01-03
Monthly Change Extremes
Max Monthly Gain
+48.89%
2021-08
Max Monthly Loss
-72.73%
2024-07
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200