SJM ADR

SJMHY
🏛️ usa →
1.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 2.50 2.50 2.50 2.50 0.0M
2021-12-22 2.50 2.50 2.50 2.50 0.0M
2021-12-21 2.30 2.30 2.30 2.30 0.0M
2021-12-20 2.40 2.40 2.40 2.40 0.0M
2021-12-13 2.60 2.60 2.60 2.60 0.0M
2021-12-07 2.80 2.80 2.80 2.80 0.0M
2021-12-06 2.70 2.70 2.70 2.70 0.0M
2021-12-03 2.60 2.60 2.60 2.60 0.0M
2021-12-02 2.70 2.70 2.70 2.70 0.0M
2021-12-01 2.70 2.70 2.70 2.70 0.0M
2021-11-30 2.90 2.90 2.70 2.70 0.0M
2021-11-29 2.80 2.90 2.80 2.80 0.0M
2021-11-23 3.10 3.10 3.10 3.10 0.0M
2021-11-22 3.20 3.20 3.20 3.20 0.0M
2021-11-19 3.10 3.10 3.00 3.10 0.0M
2021-11-17 3.10 3.10 3.10 3.10 0.0M
2021-11-16 3.20 3.20 3.20 3.20 0.0M
2021-11-12 2.90 2.90 2.90 2.90 0.0M
2021-11-02 2.90 2.90 2.90 2.90 0.0M
2021-10-29 2.90 2.90 2.90 2.90 0.0M
2021-10-26 3.00 3.00 3.00 3.00 0.0M
2021-10-21 2.90 2.90 2.80 2.90 0.0M
2021-10-20 3.00 3.00 3.00 3.00 0.0M
2021-10-19 2.90 2.90 2.90 2.90 0.0M
2021-10-18 2.90 2.90 2.90 2.90 0.0M
2021-10-14 2.80 2.80 2.70 2.70 0.0M
2021-10-12 2.80 2.80 2.80 2.80 0.0M
2021-10-11 2.60 2.70 2.60 2.70 0.0M
2021-10-08 2.80 2.80 2.70 2.80 0.0M
2021-10-07 2.80 2.80 2.60 2.60 0.0M
2021-10-06 2.60 2.60 2.60 2.60 0.0M
2021-10-05 2.60 2.70 2.60 2.60 0.0M
2021-10-04 2.70 2.70 2.60 2.70 0.0M
2021-09-30 2.70 2.70 2.70 2.70 0.0M
2021-09-29 2.60 2.60 2.60 2.60 0.0M
2021-09-28 2.60 2.70 2.50 2.50 0.0M
2021-09-27 2.50 2.50 2.50 2.50 0.0M
2021-09-24 2.80 2.80 2.60 2.60 0.0M
2021-09-23 2.80 2.90 2.80 2.80 0.0M
2021-09-22 2.80 2.80 2.80 2.80 0.0M
2021-09-21 2.70 2.80 2.70 2.70 0.0M
2021-09-20 2.80 2.80 2.60 2.60 0.0M
2021-09-17 2.70 2.70 2.60 2.60 1.1M
2021-09-16 2.60 2.60 2.50 2.60 0.1M
2021-09-15 2.90 2.90 2.70 2.80 0.1M
2021-09-14 3.50 3.50 3.50 3.50 0.0M
2021-09-13 3.60 3.60 3.60 3.60 0.0M
2021-09-10 3.80 3.80 3.70 3.70 0.0M
2021-09-09 3.80 3.80 3.70 3.70 0.0M
2021-09-08 3.80 3.80 3.70 3.70 0.0M
2021-09-07 3.80 3.80 3.70 3.80 0.0M
2021-09-03 3.50 3.50 3.50 3.50 0.0M
2021-09-02 3.70 3.70 3.50 3.50 0.0M
2021-09-01 3.50 3.50 3.50 3.50 0.0M
2021-08-31 3.50 3.50 3.50 3.50 0.0M
2021-08-30 3.30 3.50 3.30 3.50 0.0M
2021-08-27 3.40 3.40 3.30 3.30 0.0M
2021-08-26 3.40 3.40 3.30 3.30 0.0M
2021-08-25 3.20 3.30 3.20 3.20 0.0M
2021-08-24 3.40 3.40 3.20 3.30 0.0M
2021-08-23 3.00 3.00 3.00 3.00 0.0M
2021-08-20 3.10 3.10 3.00 3.10 0.0M
2021-08-19 3.20 3.20 3.10 3.10 0.0M
2021-08-18 3.30 3.30 3.20 3.20 0.0M
2021-08-17 3.30 3.30 3.10 3.20 0.0M
2021-08-16 3.30 3.30 3.20 3.20 0.0M
2021-08-13 3.20 3.20 3.20 3.20 0.0M
2021-08-12 3.20 3.20 3.20 3.20 0.0M
2021-08-11 3.30 3.30 3.20 3.20 0.0M
2021-08-10 3.20 3.30 3.20 3.20 0.0M
2021-08-09 3.30 3.30 3.20 3.20 0.0M
2021-08-06 3.20 3.30 3.10 3.30 0.0M
2021-08-05 3.10 3.10 3.10 3.10 0.0M
2021-08-04 3.20 3.20 3.10 3.10 0.0M
2021-08-03 3.30 3.40 3.10 3.10 0.0M
2021-08-02 3.50 3.50 3.40 3.40 0.0M
2021-07-30 3.50 3.60 3.50 3.60 0.1M
2021-07-29 3.50 3.50 3.50 3.50 0.1M
2021-07-28 3.50 3.50 3.50 3.50 0.0M
2021-07-27 3.60 3.60 3.40 3.40 0.0M
2021-07-26 3.80 3.80 3.60 3.60 0.0M
2021-07-23 3.80 3.90 3.70 3.80 0.0M
2021-07-22 4.00 4.00 3.90 3.90 0.0M
2021-07-21 3.80 4.00 3.80 4.00 0.0M
2021-07-20 4.00 4.00 3.80 3.80 0.0M
2021-07-19 3.90 3.90 3.80 3.90 0.0M
2021-07-16 4.10 4.10 4.00 4.00 0.0M
2021-07-15 4.20 4.20 4.10 4.10 0.0M
2021-07-14 4.10 4.10 4.10 4.10 0.0M
2021-07-13 4.20 4.20 4.00 4.00 0.0M
2021-07-12 4.30 4.30 4.00 4.10 0.0M
2021-07-09 4.30 4.40 4.20 4.30 0.0M
2021-07-08 4.10 4.20 4.10 4.10 0.0M
2021-07-07 4.30 4.30 4.20 4.20 0.0M
2021-07-06 4.40 4.40 4.30 4.40 0.0M
2021-07-02 4.50 4.50 4.30 4.40 0.0M
2021-07-01 4.30 4.40 4.20 4.40 0.0M
2021-06-30 4.40 4.40 4.30 4.30 0.0M
2021-06-29 4.20 4.30 4.10 4.30 0.0M
2021-06-28 4.10 4.20 4.00 4.10 0.0M
2021-06-25 4.20 4.30 4.20 4.20 0.0M
2021-06-24 4.30 4.30 4.20 4.30 0.0M
2021-06-23 4.10 4.30 4.10 4.20 0.0M
2021-06-22 4.30 4.40 4.20 4.20 0.0M
2021-06-21 4.60 4.70 4.50 4.70 0.0M
2021-06-18 4.50 4.50 4.40 4.50 0.0M
2021-06-17 4.60 4.60 4.30 4.40 0.0M
2021-06-16 4.50 4.50 4.50 4.50 0.0M
2021-06-15 4.50 4.50 4.40 4.50 0.0M
2021-06-14 4.50 4.60 4.50 4.50 0.0M
2021-06-11 4.60 4.60 4.40 4.50 0.0M
2021-06-10 4.50 4.50 4.30 4.40 0.0M
2021-06-09 4.60 4.60 4.40 4.40 0.0M
2021-06-08 4.60 4.60 4.50 4.50 0.0M
2021-06-07 4.40 5.00 4.40 4.50 0.0M
2021-06-04 4.70 4.80 4.50 4.80 0.5M
2021-06-03 4.70 4.70 4.50 4.60 0.0M
2021-06-02 4.60 4.60 4.50 4.50 0.0M
2021-06-01 4.50 4.70 4.50 4.60 0.0M
2021-05-28 4.50 4.60 4.50 4.60 0.0M
2021-05-27 4.70 4.70 4.60 4.60 0.0M
2021-05-26 4.70 4.80 4.60 4.80 0.0M
2021-05-25 4.50 4.50 4.50 4.50 0.0M
2021-05-24 4.70 4.70 4.60 4.60 0.0M
2021-05-21 4.40 4.50 4.40 4.50 0.0M
2021-05-20 4.60 4.60 4.30 4.30 0.0M
2021-05-19 4.30 4.50 4.30 4.40 0.0M
2021-05-18 4.60 4.60 4.50 4.50 0.0M
2021-05-17 4.40 4.40 4.30 4.30 0.0M
2021-05-14 4.50 4.50 4.40 4.40 0.0M
2021-05-13 4.60 4.60 4.50 4.50 0.0M
2021-05-12 4.70 4.70 4.40 4.50 0.0M
2021-05-11 4.40 4.60 4.40 4.50 0.0M
2021-05-10 4.70 4.70 4.50 4.50 0.0M
2021-05-07 4.80 4.80 4.70 4.70 0.0M
2021-05-06 4.80 4.80 4.80 4.80 0.0M
2021-05-05 5.00 5.00 5.00 5.00 0.0M
2021-05-04 5.20 5.20 5.00 5.00 0.0M
2021-05-03 5.20 5.20 5.00 5.00 0.0M
2021-04-30 5.10 5.10 5.10 5.10 0.0M
2021-04-29 5.10 5.40 5.10 5.40 0.0M
2021-04-28 5.20 5.20 5.00 5.20 0.0M
2021-04-27 5.20 5.20 5.20 5.20 0.0M
2021-04-26 5.10 5.30 5.00 5.00 0.0M
2021-04-23 5.20 5.20 5.10 5.10 0.0M
2021-04-22 5.30 5.30 5.30 5.30 0.0M
2021-04-21 5.30 5.30 5.20 5.30 0.0M
2021-04-20 5.30 5.40 5.20 5.40 0.0M
2021-04-19 5.30 5.30 5.30 5.30 0.0M
2021-04-16 5.20 5.20 5.00 5.10 0.0M
2021-04-15 5.10 5.10 5.10 5.10 0.0M
2021-04-14 5.20 5.20 5.10 5.20 0.0M
2021-04-13 5.10 5.10 4.80 4.80 0.0M
2021-04-12 5.20 5.20 5.10 5.10 0.0M
2021-04-09 5.30 5.30 5.20 5.30 1.1M
2021-04-08 5.30 5.50 5.30 5.50 0.0M
2021-03-23 5.10 5.10 5.10 5.10 0.0M
2021-03-16 5.50 5.50 5.50 5.50 0.0M
2021-02-01 4.30 4.30 4.20 4.30 0.2M
2021-01-29 4.20 4.20 4.20 4.20 0.0M
2021-01-26 4.40 4.40 4.40 4.40 0.0M
2021-01-13 4.30 4.30 4.30 4.30 0.0M
2021-01-08 4.50 4.50 4.50 4.50 0.0M
2021-01-04 4.30 4.30 4.30 4.30 0.0M