SJM ADR

SJMHY
🏛️ usa →
1.00
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 1.10 1.10 1.10 1.10 0.0M
2023-12-12 1.10 1.10 1.10 1.10 0.0M
2023-12-04 1.10 1.10 1.10 1.10 0.0M
2023-11-29 1.20 1.20 1.20 1.20 0.0M
2023-11-27 1.30 1.30 1.30 1.30 0.0M
2023-11-09 1.30 1.30 1.30 1.30 0.0M
2023-11-02 1.30 1.30 1.30 1.30 0.0M
2023-10-25 1.30 1.30 1.30 1.30 0.0M
2023-10-17 1.40 1.40 1.30 1.30 0.0M
2023-10-13 1.40 1.40 1.40 1.40 0.0M
2023-10-09 1.50 1.50 1.40 1.40 0.0M
2023-10-05 1.50 1.50 1.50 1.50 0.0M
2023-10-04 1.50 1.50 1.50 1.50 0.0M
2023-09-21 1.50 1.50 1.50 1.50 0.0M
2023-09-12 1.60 1.60 1.60 1.60 0.0M
2023-08-07 1.80 1.80 1.80 1.80 0.0M
2023-08-03 1.70 1.70 1.70 1.70 0.0M
2023-07-11 1.70 1.70 1.70 1.70 0.0M
2023-06-26 1.60 1.60 1.60 1.60 0.0M
2023-06-06 1.60 1.60 1.60 1.60 0.0M
2023-06-05 1.50 1.50 1.50 1.50 0.0M
2023-05-18 1.70 1.70 1.70 1.70 0.0M
2023-04-05 2.00 2.00 2.00 2.00 0.0M
2023-03-24 1.90 1.90 1.90 1.90 0.0M
2023-03-22 1.90 1.90 1.80 1.80 0.0M
2023-03-10 1.80 1.80 1.80 1.80 0.0M
2023-03-09 1.90 1.90 1.90 1.90 0.0M
2023-03-08 1.90 1.90 1.90 1.90 0.0M
2023-03-02 2.00 2.00 2.00 2.00 0.0M
2023-03-01 2.00 2.00 2.00 2.00 0.0M
2023-02-24 2.00 2.00 2.00 2.00 0.0M
2023-02-23 2.00 2.00 2.00 2.00 0.0M
2023-02-17 2.00 2.00 2.00 2.00 0.0M
2023-02-16 2.00 2.00 2.00 2.00 0.0M
2023-02-13 2.10 2.10 2.10 2.10 0.0M
2023-02-09 2.10 2.10 2.10 2.10 0.0M
2023-02-08 2.10 2.10 2.10 2.10 0.0M
2023-02-06 2.10 2.10 2.10 2.10 0.0M
2023-02-02 2.20 2.20 2.20 2.20 0.0M
2023-01-31 2.20 2.20 2.20 2.20 0.0M
2023-01-30 2.30 2.30 2.30 2.30 0.0M
2023-01-27 2.40 2.40 2.40 2.40 0.0M
2023-01-26 2.40 2.40 2.40 2.40 0.0M
2023-01-24 2.50 2.50 2.50 2.50 0.0M
2023-01-20 2.40 2.40 2.40 2.40 0.0M
2023-01-19 2.40 2.40 2.40 2.40 0.0M
2023-01-17 2.30 2.30 2.30 2.30 0.0M
2023-01-13 2.50 2.50 2.50 2.50 0.0M
2023-01-12 2.40 2.50 2.40 2.50 0.0M
2023-01-11 2.50 2.50 2.50 2.50 0.0M
2023-01-10 2.50 2.50 2.50 2.50 0.0M
2023-01-09 2.50 2.50 2.50 2.50 0.0M
2023-01-03 2.40 2.40 2.40 2.40 0.0M