| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2022-12-28 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2022-12-27 | 2.10 | 2.20 | 2.10 | 2.20 | 0.0M |
| 2022-12-21 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2022-12-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2022-12-16 | 2.30 | 2.30 | 2.20 | 2.20 | 0.0M |
| 2022-12-13 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2022-12-12 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2022-12-08 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2022-12-07 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2022-12-06 | 2.20 | 2.20 | 2.10 | 2.10 | 0.0M |
| 2022-12-02 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2022-12-01 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2022-11-30 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2022-11-29 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2022-11-28 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2022-11-25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-11-22 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2022-11-17 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2022-11-16 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2022-11-15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2022-11-11 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-11-09 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-11-08 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-11-04 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-11-03 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2022-11-02 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2022-10-25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2022-10-24 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2022-10-18 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2022-10-13 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2022-10-10 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2022-10-04 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-09-27 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-09-26 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-09-22 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2022-08-15 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2022-08-09 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2022-08-05 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2022-08-04 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2022-08-03 | 1.50 | 1.60 | 1.50 | 1.60 | 0.0M |
| 2022-08-02 | 1.60 | 1.60 | 1.50 | 1.50 | 0.0M |
| 2022-08-01 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-07-22 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-07-20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-07-19 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-07-15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-07-14 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-07-12 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-07-11 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-07-08 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2022-07-07 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2022-06-30 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2022-06-28 | 1.90 | 1.90 | 1.80 | 1.80 | 0.0M |
| 2022-06-27 | 1.60 | 1.70 | 1.60 | 1.70 | 0.0M |
| 2022-06-24 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-06-23 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-06-22 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-06-17 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-06-16 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-06-15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-06-14 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-06-13 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-06-10 | 1.70 | 1.70 | 1.60 | 1.60 | 0.0M |
| 2022-06-09 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2022-06-08 | 1.70 | 1.80 | 1.70 | 1.80 | 0.0M |
| 2022-06-06 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2022-06-03 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-06-02 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-05-31 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2022-05-26 | 1.50 | 1.60 | 1.50 | 1.60 | 0.0M |
| 2022-05-24 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-05-23 | 1.60 | 1.60 | 1.50 | 1.50 | 0.0M |
| 2022-05-20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-05-17 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-05-16 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-05-13 | 1.50 | 1.60 | 1.50 | 1.60 | 0.0M |
| 2022-05-09 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-05-06 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-05-02 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-04-29 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2022-04-26 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-04-25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-04-21 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-04-19 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2022-04-18 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2022-04-12 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2022-04-07 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2022-04-05 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2022-04-04 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2022-03-24 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2022-03-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2022-03-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2022-03-18 | 1.90 | 2.00 | 1.90 | 2.00 | 0.0M |
| 2022-03-17 | 1.80 | 1.80 | 1.70 | 1.70 | 0.0M |
| 2022-03-16 | 1.60 | 1.70 | 1.60 | 1.70 | 0.0M |
| 2022-03-15 | 1.40 | 1.50 | 1.40 | 1.50 | 0.0M |
| 2022-03-14 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-03-11 | 1.90 | 1.90 | 1.80 | 1.80 | 0.0M |
| 2022-03-10 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2022-03-09 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2022-03-08 | 1.90 | 1.90 | 1.80 | 1.80 | 0.0M |
| 2022-03-07 | 2.00 | 2.00 | 1.90 | 1.90 | 0.0M |
| 2022-03-04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2022-03-03 | 2.10 | 2.10 | 2.00 | 2.00 | 0.0M |
| 2022-03-02 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2022-03-01 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2022-02-28 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2022-02-24 | 2.30 | 2.30 | 2.20 | 2.20 | 0.0M |
| 2022-01-28 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2022-01-27 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-01-25 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2022-01-24 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2022-01-21 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2022-01-19 | 2.70 | 2.70 | 2.60 | 2.60 | 0.0M |
| 2022-01-14 | 2.70 | 2.80 | 2.60 | 2.80 | 0.0M |
| 2022-01-10 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2022-01-06 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |