SJW

SJW
🏛️ usa →
47.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.90 45.90 45.90 45.90 3.5K
09:31 45.77 45.77 45.77 45.77 0.7K
09:39 45.84 45.84 45.84 45.84 0.4K
09:46 45.93 45.93 45.92 45.92 1.1K
09:56 45.89 45.96 45.89 45.96 1.3K
10:01 46.00 46.00 45.89 45.89 0.9K
10:07 45.97 45.97 45.97 45.97 1.0K
10:20 46.00 46.00 46.00 46.00 1.3K
10:25 45.95 45.95 45.95 45.95 1.0K
10:36 46.23 46.23 46.23 46.23 0.9K
10:39 46.09 46.09 46.09 46.09 0.5K
10:40 46.21 46.21 46.21 46.21 0.5K
10:43 46.27 46.27 46.27 46.27 2.1K
11:05 46.11 46.11 46.11 46.11 1.6K
11:07 46.12 46.12 46.12 46.12 0.3K
11:15 46.13 46.13 46.13 46.13 0.6K
11:19 45.99 45.99 45.99 45.99 0.9K
11:21 45.95 45.95 45.95 45.95 1.3K
11:23 45.95 45.95 45.95 45.95 0.5K
11:26 46.02 46.02 46.02 46.02 0.8K
11:37 46.06 46.06 46.06 46.06 0.4K
11:38 45.99 45.99 45.99 45.99 1.1K
11:41 46.00 46.00 46.00 46.00 0.5K
11:44 45.93 45.93 45.93 45.93 1.5K
11:52 45.84 45.84 45.84 45.84 0.6K
12:01 45.77 45.77 45.77 45.77 1.4K
12:18 45.88 45.88 45.88 45.88 0.6K
12:20 45.84 45.89 45.84 45.89 1.0K
12:22 45.85 45.85 45.85 45.85 0.7K
12:30 45.86 45.86 45.82 45.82 0.4K
12:33 45.85 45.85 45.85 45.85 1.0K
12:39 45.84 45.84 45.84 45.84 0.3K
12:42 45.86 45.86 45.86 45.86 1.9K
12:47 45.84 45.84 45.84 45.84 1.8K
12:58 45.81 45.81 45.81 45.81 1.0K
13:00 45.79 45.79 45.79 45.79 0.2K
13:03 45.87 45.87 45.87 45.87 1.4K
13:16 45.85 45.85 45.85 45.85 0.3K
13:18 45.91 45.91 45.91 45.91 1.4K
13:33 45.96 45.96 45.96 45.96 0.2K
13:34 46.08 46.08 46.08 46.08 0.7K
13:38 46.04 46.04 46.04 46.04 0.8K
13:40 46.03 46.03 46.03 46.03 1.1K
13:57 46.09 46.09 46.09 46.09 0.7K
13:58 46.02 46.02 46.02 46.02 1.1K
14:06 45.94 45.94 45.94 45.94 0.7K
14:12 45.91 45.91 45.91 45.91 0.5K
14:15 45.95 45.95 45.95 45.95 0.2K
14:18 45.90 45.90 45.90 45.90 0.6K
14:25 45.92 45.92 45.92 45.92 0.1K
14:26 45.88 45.88 45.88 45.88 1.0K
14:27 45.83 45.83 45.83 45.83 0.5K
14:31 45.82 45.82 45.82 45.82 0.5K
14:32 45.82 45.82 45.82 45.82 1.0K
14:33 45.85 45.85 45.85 45.85 1.0K
14:44 45.79 45.79 45.75 45.75 0.4K
14:45 45.79 45.79 45.79 45.79 0.3K
14:48 45.78 45.78 45.75 45.75 0.2K
14:49 45.82 45.82 45.82 45.82 1.0K
14:51 45.79 45.79 45.74 45.74 1.6K
14:56 45.72 45.72 45.72 45.72 0.4K
15:01 45.71 45.71 45.71 45.71 0.3K
15:03 45.71 45.71 45.71 45.71 0.7K
15:08 45.78 45.83 45.78 45.83 1.6K
15:09 45.86 45.86 45.86 45.86 0.8K
15:11 45.90 45.90 45.89 45.89 2.7K
15:12 45.89 45.97 45.89 45.97 1.5K
15:16 46.00 46.00 46.00 46.00 1.0K
15:24 46.01 46.01 46.01 46.01 0.2K
15:25 45.96 45.96 45.96 45.96 0.4K
15:28 46.01 46.01 46.01 46.01 0.3K
15:30 45.95 45.95 45.95 45.95 1.0K
15:34 46.00 46.00 46.00 46.00 1.4K
15:35 46.07 46.07 46.07 46.07 0.4K
15:36 46.07 46.07 46.07 46.07 1.4K
15:38 46.11 46.11 46.11 46.11 0.7K
15:39 46.11 46.11 46.11 46.11 0.4K
15:40 46.13 46.13 46.13 46.13 0.3K
15:41 46.12 46.13 46.12 46.13 1.0K
15:44 46.07 46.07 46.00 46.00 1.2K
15:47 46.04 46.04 46.04 46.04 0.1K
15:48 46.06 46.06 46.01 46.06 0.9K
15:49 46.09 46.09 46.09 46.09 2.0K
15:50 46.14 46.14 46.14 46.14 0.7K
15:51 46.12 46.12 46.12 46.12 2.0K
15:54 46.10 46.14 46.10 46.10 1.5K
15:55 46.09 46.09 46.09 46.09 0.7K
15:56 46.11 46.11 46.11 46.11 1.3K
15:57 46.12 46.13 46.11 46.13 3.0K
15:58 46.14 46.16 46.14 46.16 1.8K
15:59 46.17 46.21 46.16 46.16 3.3K
16:00 46.19 46.19 46.19 46.19 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available