533.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | 509.20 | 509.20 | 509.20 | 509.20 | 0.0M |
| 2024-12-12 | 516.00 | 516.00 | 501.40 | 501.40 | 0.0M |
| 2024-12-04 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-11-26 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-11-25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-11-22 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2024-11-21 | 467.10 | 467.10 | 467.10 | 467.10 | 0.0M |
| 2024-11-15 | 496.80 | 496.80 | 496.80 | 496.80 | 0.0M |
| 2024-11-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-11-05 | 486.90 | 486.90 | 486.90 | 486.90 | 0.0M |
| 2024-10-18 | 493.60 | 493.60 | 493.60 | 493.60 | 0.0M |
| 2024-09-19 | 453.60 | 453.60 | 453.60 | 453.60 | 0.0M |
| 2024-09-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-09-16 | 447.80 | 447.80 | 447.80 | 447.80 | 0.0M |
| 2024-09-06 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0M |
| 2024-08-30 | 453.50 | 453.50 | 453.40 | 453.40 | 0.0M |
| 2024-08-28 | 445.40 | 445.40 | 445.40 | 445.40 | 0.0M |
| 2024-08-06 | 436.60 | 436.60 | 436.60 | 436.60 | 0.0M |
| 2024-08-05 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0M |
| 2024-07-17 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-07-09 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-06-19 | 423.80 | 423.80 | 423.80 | 423.80 | 0.0M |
| 2024-06-04 | 410.40 | 410.40 | 410.40 | 410.40 | 0.0M |
| 2024-05-23 | 396.60 | 396.60 | 396.60 | 396.60 | 0.0M |
| 2024-05-22 | 411.80 | 411.80 | 411.80 | 411.80 | 0.0M |
| 2024-05-17 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-05-16 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-05-15 | 416.10 | 416.10 | 416.10 | 416.10 | 0.0M |
| 2024-05-13 | 415.00 | 415.00 | 407.80 | 407.80 | 0.0M |
| 2024-04-25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0M |
| 2024-04-23 | 410.70 | 410.70 | 410.70 | 410.70 | 0.0M |
| 2024-04-12 | 416.50 | 416.50 | 416.50 | 416.50 | 0.0M |
| 2024-04-04 | 438.20 | 438.20 | 438.20 | 438.20 | 0.0M |
| 2024-04-02 | 418.90 | 418.90 | 418.90 | 418.90 | 0.0M |
| 2024-03-26 | 437.60 | 437.60 | 437.60 | 437.60 | 0.0M |
| 2024-03-22 | 424.50 | 424.50 | 424.50 | 424.50 | 0.0M |
| 2024-03-20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2024-03-08 | 431.10 | 431.10 | 431.10 | 431.10 | 0.0M |
| 2024-02-09 | 420.80 | 420.80 | 420.80 | 420.80 | 0.0M |
| 2024-02-07 | 395.00 | 403.00 | 395.00 | 403.00 | 0.0M |
| 2024-02-06 | 397.40 | 397.40 | 397.40 | 397.40 | 0.0M |
| 2024-02-02 | 383.50 | 383.50 | 383.50 | 383.50 | 0.0M |
| 2024-01-24 | 383.20 | 383.20 | 383.20 | 383.20 | 0.0M |
| 2024-01-17 | 357.30 | 373.00 | 355.70 | 372.80 | 0.0M |
| 2024-01-15 | 376.50 | 376.50 | 376.50 | 376.50 | 0.0M |
| 2024-01-12 | 392.50 | 392.50 | 392.50 | 392.50 | 0.0M |
| 2024-01-04 | 387.70 | 387.70 | 387.70 | 387.70 | 0.0M |
| 2024-01-02 | 400.70 | 414.10 | 400.70 | 414.10 | 0.0M |