Skanska B

SKAb
🏛️ czech-republic →
533.00
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 371.60 371.60 371.60 371.60 0.0M
2022-12-14 391.00 391.00 391.00 391.00 0.0M
2022-12-13 381.80 388.20 381.80 388.20 0.0M
2022-12-06 387.80 387.80 387.80 387.80 0.0M
2022-11-25 397.30 397.30 393.90 393.90 0.0M
2022-11-23 405.00 405.00 405.00 405.00 0.0M
2022-11-15 401.60 403.40 401.60 403.40 0.0M
2022-11-11 412.70 412.70 412.70 412.70 0.0M
2022-11-09 386.70 388.10 386.70 388.10 0.0M
2022-11-08 387.20 387.20 387.20 387.20 0.0M
2022-10-31 377.50 377.50 377.50 377.50 0.0M
2022-10-27 369.80 369.80 369.80 369.80 0.0M
2022-10-26 358.20 358.20 358.20 358.20 0.0M
2022-10-21 328.70 328.70 328.70 328.70 0.0M
2022-10-14 308.90 312.40 308.90 312.40 0.0M
2022-10-07 320.10 320.10 320.10 320.10 0.0M
2022-10-06 323.70 323.70 323.70 323.70 0.0M
2022-10-03 314.70 320.00 314.70 320.00 0.0M
2022-09-29 319.60 319.60 311.10 311.10 0.0M
2022-09-23 319.60 319.60 319.60 319.60 0.0M
2022-09-20 344.00 344.00 344.00 344.00 0.0M
2022-09-16 357.40 357.40 355.60 355.60 0.0M
2022-08-31 370.00 370.00 370.00 370.00 0.0M
2022-08-26 376.70 376.70 376.70 376.70 0.0M
2022-08-19 397.50 397.50 397.50 397.50 0.0M
2022-08-15 394.90 394.90 394.90 394.90 0.0M
2022-08-09 388.90 388.90 388.90 388.90 0.0M
2022-08-08 390.30 390.30 390.30 390.30 0.0M
2022-08-02 397.60 397.60 390.70 390.70 0.0M
2022-07-26 403.80 403.80 403.80 403.80 0.0M
2022-07-25 408.30 408.30 408.30 408.30 0.0M
2022-07-22 402.60 402.60 402.60 402.60 0.0M
2022-07-18 363.50 363.50 363.50 363.50 0.0M
2022-06-27 363.50 363.50 363.50 363.50 0.0M
2022-06-23 360.40 360.40 360.40 360.40 0.0M
2022-06-22 363.00 363.00 363.00 363.00 0.0M
2022-06-17 367.60 367.60 367.60 367.60 0.0M
2022-06-14 377.00 377.00 377.00 377.00 0.0M
2022-06-13 390.70 390.70 376.60 376.60 0.0M
2022-06-10 390.70 390.70 390.70 390.70 0.0M
2022-06-07 407.70 407.70 407.70 407.70 0.0M
2022-06-03 407.90 407.90 407.90 407.90 0.0M
2022-05-30 408.10 408.10 403.50 403.50 0.0M
2022-05-27 400.00 400.00 396.50 396.50 0.0M
2022-05-25 390.30 390.30 390.30 390.30 0.0M
2022-05-24 396.60 396.60 396.60 396.60 0.0M
2022-05-23 389.80 389.80 389.80 389.80 0.0M
2022-05-18 409.00 409.00 409.00 409.00 0.0M
2022-05-12 399.00 399.00 399.00 399.00 0.0M
2022-05-11 400.00 400.00 400.00 400.00 0.0M
2022-05-10 396.30 396.30 396.30 396.30 0.0M
2022-05-09 401.10 401.10 385.70 385.70 0.0M
2022-05-06 406.00 406.00 400.00 401.10 0.0M
2022-05-05 419.60 419.60 419.60 419.60 0.0M
2022-05-04 412.80 415.40 401.50 415.40 0.0M
2022-05-03 457.30 457.30 457.30 457.30 0.0M
2022-05-02 449.10 449.10 449.10 449.10 0.0M
2022-04-14 474.30 474.30 474.30 474.30 0.0M
2022-04-12 489.40 489.40 489.40 489.40 0.0M
2022-04-06 489.20 489.20 489.20 489.20 0.0M
2022-04-01 503.60 503.60 503.60 503.60 0.0M
2022-03-31 505.20 505.20 500.50 500.50 0.0M
2022-03-29 545.70 545.70 545.70 545.70 0.0M
2022-03-16 546.20 546.20 546.20 546.20 0.0M
2022-03-14 546.30 546.30 546.30 546.30 0.0M
2022-03-01 504.00 504.00 504.00 504.00 0.0M
2022-02-23 530.00 530.00 530.00 530.00 0.0M
2022-02-21 538.80 538.80 538.80 538.80 0.0M
2022-02-01 529.70 529.70 529.70 529.70 0.0M
2022-01-31 530.00 530.00 530.00 530.00 0.0M
2022-01-28 523.40 523.40 523.40 523.40 0.0M
2022-01-26 537.10 538.10 536.10 538.10 0.0M
2022-01-19 553.10 553.10 553.10 553.10 0.0M
2022-01-10 550.00 550.00 550.00 550.00 0.0M
2022-01-04 573.70 573.70 573.70 573.70 0.0M