Skanska B

SKAb
🏛️ czech-republic →
533.00
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 389.30 390.30 388.80 388.80 0.0M
2023-12-07 368.00 368.60 368.00 368.60 0.0M
2023-12-06 370.00 370.00 370.00 370.00 0.0M
2023-12-05 370.00 370.00 370.00 370.00 0.0M
2023-11-24 349.00 349.00 349.00 349.00 0.0M
2023-11-20 350.00 350.00 350.00 350.00 0.0M
2023-11-13 334.80 334.80 333.80 333.80 0.0M
2023-11-10 332.90 332.90 332.90 332.90 0.0M
2023-11-09 330.50 330.50 330.50 330.50 0.0M
2023-11-08 320.60 325.60 320.60 325.60 0.0M
2023-11-06 328.20 328.20 328.20 328.20 0.0M
2023-11-02 315.00 315.00 315.00 315.00 0.0M
2023-11-01 314.90 314.90 314.70 314.70 0.0M
2023-10-31 353.40 353.40 353.40 353.40 0.0M
2023-10-27 347.10 347.10 347.10 347.10 0.0M
2023-10-19 351.20 351.20 351.20 351.20 0.0M
2023-10-13 380.00 390.20 380.00 390.20 0.0M
2023-10-12 380.00 380.00 380.00 380.00 0.0M
2023-10-10 380.00 380.00 380.00 380.00 0.0M
2023-10-09 363.40 363.40 363.40 363.40 0.0M
2023-10-02 375.00 375.00 375.00 375.00 0.0M
2023-09-29 350.00 371.50 350.00 371.50 0.0M
2023-09-22 360.00 360.00 360.00 360.00 0.0M
2023-09-21 358.90 358.90 358.90 358.90 0.0M
2023-09-20 358.00 358.00 358.00 358.00 0.0M
2023-09-15 356.50 356.50 356.50 356.50 0.0M
2023-09-05 344.80 344.80 344.80 344.80 0.0M
2023-08-23 322.50 323.50 322.50 323.50 0.0M
2023-08-22 322.50 322.50 322.50 322.50 0.0M
2023-08-14 350.00 350.00 350.00 350.00 0.0M
2023-08-11 349.50 349.50 349.50 349.50 0.0M
2023-08-10 347.50 347.50 347.50 347.50 0.0M
2023-08-08 352.50 352.50 352.50 352.50 0.0M
2023-08-07 353.00 353.00 337.50 337.50 0.0M
2023-08-04 339.00 352.50 339.00 352.50 0.0M
2023-07-28 339.00 339.00 339.00 339.00 0.0M
2023-07-26 342.50 342.50 342.50 342.50 0.0M
2023-07-24 342.50 342.50 342.50 342.50 0.0M
2023-07-20 332.50 342.50 331.50 342.50 0.0M
2023-07-13 315.00 315.00 307.50 307.50 0.0M
2023-07-10 307.50 307.50 307.50 307.50 0.0M
2023-06-29 299.50 299.50 299.50 299.50 0.0M
2023-06-26 299.50 299.50 299.50 299.50 0.0M
2023-06-23 297.50 299.50 297.50 299.50 0.0M
2023-06-22 294.50 294.50 291.00 291.00 0.0M
2023-06-20 298.00 298.00 292.20 292.20 0.0M
2023-06-19 301.60 301.60 301.60 301.60 0.0M
2023-06-16 313.10 313.10 313.10 313.10 0.0M
2023-06-15 314.50 314.50 313.60 313.60 0.0M
2023-06-14 321.20 321.20 321.20 321.20 0.0M
2023-06-08 296.00 296.00 296.00 296.00 0.0M
2023-06-07 296.00 296.00 296.00 296.00 0.0M
2023-06-01 301.50 301.50 294.80 294.80 0.0M
2023-05-31 297.90 298.40 297.90 298.40 0.0M
2023-05-29 310.00 310.00 310.00 310.00 0.0M
2023-05-26 306.20 308.80 306.20 308.80 0.0M
2023-05-25 310.00 310.00 308.70 309.70 0.0M
2023-05-24 318.50 318.50 318.50 318.50 0.0M
2023-05-23 317.40 322.60 317.40 321.90 0.0M
2023-05-10 310.10 310.10 310.10 310.10 0.0M
2023-05-04 319.90 324.10 314.40 314.40 0.0M
2023-05-02 349.70 349.70 349.70 349.70 0.0M
2023-04-28 347.30 347.30 347.30 347.30 0.0M
2023-04-17 356.90 356.90 356.90 356.90 0.0M
2023-04-11 333.50 345.10 333.50 345.10 0.0M
2023-03-31 333.40 333.40 333.40 333.40 0.0M
2023-03-30 325.60 329.90 325.60 329.90 0.0M
2023-03-24 347.60 347.60 347.60 347.60 0.0M
2023-03-22 369.30 369.30 369.30 369.30 0.0M
2023-03-13 372.90 372.90 372.90 372.90 0.0M
2023-03-09 395.00 395.00 395.00 395.00 0.0M
2023-03-06 395.00 395.00 395.00 395.00 0.0M
2023-02-28 417.60 417.60 417.60 417.60 0.0M
2023-02-27 398.50 398.50 398.50 398.50 0.0M
2023-02-21 422.60 422.60 422.60 422.60 0.0M
2023-02-20 420.00 420.00 420.00 420.00 0.0M
2023-02-17 404.00 420.20 404.00 420.20 0.0M
2023-02-06 390.40 390.40 390.40 390.40 0.0M
2023-02-03 405.00 405.00 405.00 405.00 0.0M
2023-02-02 401.00 401.00 401.00 401.00 0.0M
2023-01-31 397.20 397.20 397.20 397.20 0.0M
2023-01-16 404.90 404.90 400.00 400.00 0.0M
2023-01-04 376.80 376.80 376.80 376.80 0.0M