Skanska B

SKAb
🏛️ czech-republic →
533.00
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 559.90 559.90 559.90 559.90 0.0M
2021-12-16 549.80 549.80 549.80 549.80 0.0M
2021-12-14 541.10 541.10 541.10 541.10 0.0M
2021-12-10 561.30 561.30 561.30 561.30 0.0M
2021-12-08 562.80 562.80 562.80 562.80 0.0M
2021-12-02 524.90 524.90 524.90 524.90 0.0M
2021-12-01 531.70 531.70 531.70 531.70 0.0M
2021-11-30 524.00 524.00 524.00 524.00 0.0M
2021-11-29 526.20 526.20 526.20 526.20 0.0M
2021-11-26 531.60 531.60 531.60 531.60 0.0M
2021-11-10 570.00 570.00 570.00 570.00 0.0M
2021-11-08 570.00 570.00 570.00 570.00 0.0M
2021-11-03 567.00 567.00 567.00 567.00 0.0M
2021-11-01 572.00 572.00 572.00 572.00 0.0M
2021-10-27 571.80 571.80 571.80 571.80 0.0M
2021-10-26 580.00 580.00 580.00 580.00 0.0M
2021-10-21 580.00 580.00 580.00 580.00 0.0M
2021-10-19 565.00 565.00 565.00 565.00 0.0M
2021-10-06 535.00 535.00 533.50 533.50 0.0M
2021-09-30 561.90 561.90 561.90 561.90 0.0M
2021-09-27 573.00 573.00 573.00 573.00 0.0M
2021-09-20 572.90 572.90 572.90 572.90 0.0M
2021-09-17 597.70 597.70 597.70 597.70 0.0M
2021-09-15 600.60 600.60 600.60 600.60 0.0M
2021-09-09 603.80 603.80 603.80 603.80 0.0M
2021-08-23 620.40 620.40 620.40 620.40 0.0M
2021-08-19 614.60 614.60 612.60 612.60 0.0M
2021-08-12 619.90 619.90 619.90 619.90 0.0M
2021-08-04 612.40 612.40 612.40 612.40 0.0M
2021-07-22 602.90 602.90 602.90 602.90 0.0M
2021-07-20 587.60 587.60 579.00 579.00 0.0M
2021-07-07 590.30 590.30 590.30 590.30 0.0M
2021-06-22 576.50 576.50 576.50 576.50 0.0M
2021-06-21 590.00 590.00 584.80 584.80 0.0M
2021-06-15 612.50 612.50 612.50 612.50 0.0M
2021-05-28 592.20 592.20 592.20 592.20 0.0M
2021-05-14 600.00 600.00 598.00 598.00 0.0M
2021-03-30 587.00 587.00 587.00 587.00 0.0M
2021-01-22 590.00 590.00 588.20 588.20 0.0M
2021-01-15 589.40 589.40 589.00 589.00 0.0M
2021-01-12 590.00 590.00 590.00 590.00 0.0M