Skillcast

SKLS
🏛️ uk →
61.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 36.70 37.00 36.70 37.00 0.0M
2021-12-29 36.70 37.00 36.70 37.00 0.0M
2021-12-23 36.70 37.00 36.00 37.00 0.0M
2021-12-22 36.70 37.00 36.70 37.00 0.0M
2021-12-21 36.70 37.00 36.70 37.00 0.0M
2021-12-20 36.50 37.00 36.50 37.00 0.0M
2021-12-17 36.00 37.00 36.00 37.00 0.0M
2021-12-15 38.00 38.00 36.00 37.00 0.0M
2021-12-14 38.39 38.50 38.30 38.50 0.0M
2021-12-13 38.00 38.50 38.00 38.50 0.0M
2021-12-10 38.41 38.50 38.00 38.50 0.0M
2021-12-09 38.60 38.60 38.00 38.50 0.0M
2021-12-08 40.32 40.32 38.00 38.50 0.0M
2021-12-07 39.85 40.50 39.81 40.50 0.0M
2021-12-06 41.00 42.88 38.10 39.00 0.0M
2021-12-03 42.90 43.00 41.00 43.00 0.0M
2021-12-02 42.40 43.00 41.00 43.00 0.0M
2021-12-01 38.90 43.40 38.80 43.00 0.2M