Sky Harbour

SKYH
🏛️ usa →
9.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.82 9.82 9.82 9.2K
09:31 9.82 9.82 9.82 9.82 0.3K
09:34 9.87 9.87 9.87 9.87 0.2K
09:38 9.88 9.88 9.88 9.88 2.0K
09:40 9.75 9.75 9.75 9.75 0.1K
09:41 9.86 9.86 9.86 9.86 0.3K
09:42 9.87 9.88 9.87 9.88 0.7K
09:45 9.88 9.88 9.88 9.88 0.4K
09:46 9.82 9.88 9.82 9.88 2.4K
09:47 9.88 9.88 9.88 9.88 0.3K
09:48 9.94 9.94 9.94 9.94 1.6K
09:52 9.92 9.92 9.92 9.92 0.1K
09:53 9.93 9.93 9.93 9.93 0.1K
09:54 9.93 9.96 9.93 9.96 1.3K
09:56 9.95 9.96 9.95 9.96 0.2K
09:57 9.95 9.95 9.95 9.95 0.2K
10:11 9.95 9.95 9.95 9.95 0.3K
10:12 9.94 9.94 9.94 9.94 0.1K
10:23 9.77 9.77 9.77 9.77 0.1K
10:33 9.86 9.86 9.86 9.86 0.2K
10:37 9.95 9.95 9.95 9.95 0.9K
10:47 10.02 10.02 10.02 10.02 0.4K
10:50 9.95 9.95 9.95 9.95 0.2K
10:53 9.99 9.99 9.99 9.99 0.1K
10:59 9.95 9.95 9.95 9.95 0.2K
11:02 9.95 9.95 9.95 9.95 0.2K
11:05 9.90 9.93 9.90 9.90 0.9K
11:16 9.87 9.91 9.87 9.91 0.4K
11:24 9.94 9.94 9.94 9.94 0.1K
11:27 9.88 9.88 9.88 9.88 0.3K
11:38 9.89 9.95 9.89 9.95 0.6K
11:39 9.95 9.95 9.95 9.95 0.2K
11:44 9.94 9.94 9.94 9.94 0.3K
11:49 9.89 9.92 9.89 9.92 0.6K
11:53 9.92 9.92 9.92 9.91 0.2K
11:55 9.93 9.93 9.93 9.93 0.7K
11:59 9.94 9.94 9.94 9.94 0.4K
12:01 9.93 9.93 9.93 9.93 0.3K
12:03 9.93 9.93 9.93 9.93 0.1K
12:04 9.91 9.91 9.91 9.91 0.5K
12:12 9.90 9.90 9.90 9.90 0.4K
12:14 9.92 9.92 9.92 9.92 2.2K
12:15 9.90 9.90 9.90 9.90 0.6K
12:25 9.92 9.92 9.92 9.92 0.1K
12:28 9.92 9.92 9.92 9.92 0.2K
12:33 9.89 9.89 9.89 9.89 0.1K
12:38 9.89 9.90 9.89 9.90 0.9K
12:50 9.86 9.86 9.86 9.86 0.3K
12:59 9.86 9.86 9.86 9.86 0.7K
13:02 9.85 9.85 9.85 9.85 0.3K
13:03 9.82 9.82 9.82 9.82 0.3K
13:16 9.82 9.82 9.82 9.82 0.1K
13:17 9.82 9.82 9.82 9.82 2.7K
13:19 9.84 9.84 9.84 9.84 0.3K
13:22 9.82 9.82 9.82 9.82 0.4K
13:28 9.79 9.79 9.79 9.79 0.8K
13:50 9.82 9.82 9.82 9.82 0.1K
13:51 9.82 9.82 9.82 9.82 0.2K
13:52 9.81 9.81 9.81 9.81 0.3K
13:54 9.83 9.83 9.83 9.83 0.3K
14:00 9.81 9.81 9.81 9.81 0.2K
14:04 9.78 9.78 9.78 9.78 0.3K
14:10 9.82 9.82 9.80 9.82 1.7K
14:11 9.83 9.83 9.83 9.83 0.5K
14:13 9.84 9.84 9.84 9.84 0.6K
14:15 9.84 9.84 9.82 9.84 0.6K
14:19 9.81 9.81 9.81 9.81 0.4K
14:21 9.78 9.78 9.78 9.78 1.3K
14:39 9.78 9.78 9.78 9.78 0.2K
14:41 9.78 9.78 9.78 9.78 0.1K
14:43 9.76 9.76 9.76 9.76 0.2K
14:50 9.76 9.78 9.76 9.78 0.8K
14:55 9.77 9.77 9.77 9.77 0.1K
14:57 9.78 9.80 9.78 9.80 1.3K
14:58 9.80 9.81 9.80 9.81 0.4K
14:59 9.80 9.81 9.80 9.81 0.8K
15:10 9.80 9.80 9.78 9.78 0.6K
15:15 9.80 9.80 9.80 9.80 0.2K
15:18 9.80 9.80 9.80 9.80 0.5K
15:29 9.78 9.78 9.78 9.78 0.1K
15:35 9.80 9.80 9.80 9.80 1.2K
15:37 9.79 9.79 9.78 9.78 0.6K
15:41 9.78 9.78 9.78 9.78 2.7K
15:52 9.81 9.81 9.81 9.81 1.3K
15:55 9.81 9.81 9.80 9.80 0.4K
15:56 9.80 9.80 9.80 9.80 0.1K
15:57 9.80 9.80 9.80 9.80 1.4K
15:58 9.80 9.81 9.80 9.81 1.2K
15:59 9.81 9.83 9.81 9.81 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available