Sky Harbour

SKYH
🏛️ usa →
9.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.50 10.50 4.2K
09:32 10.51 10.51 10.51 10.51 0.2K
09:34 10.55 10.55 10.55 10.55 0.7K
09:37 10.58 10.58 10.58 10.58 0.2K
09:38 10.67 10.67 10.67 10.67 0.8K
09:41 10.61 10.61 10.61 10.61 1.0K
09:52 10.63 10.63 10.63 10.63 1.0K
09:58 10.62 10.62 10.62 10.62 2.2K
10:03 10.68 10.76 10.68 10.76 2.3K
10:05 10.67 10.67 10.67 10.67 1.3K
10:12 10.67 10.67 10.67 10.67 0.5K
10:13 10.64 10.64 10.64 10.64 0.8K
10:20 10.59 10.59 10.59 10.59 0.8K
10:26 10.61 10.61 10.61 10.61 1.1K
10:29 10.65 10.65 10.65 10.65 1.0K
10:54 10.62 10.62 10.62 10.62 0.2K
10:58 10.62 10.62 10.62 10.62 0.4K
10:59 10.64 10.64 10.64 10.64 1.2K
11:16 10.59 10.59 10.59 10.59 1.5K
11:27 10.49 10.49 10.49 10.49 2.4K
11:32 10.51 10.51 10.51 10.51 0.3K
11:36 10.57 10.57 10.57 10.57 2.4K
11:38 10.63 10.63 10.63 10.63 0.4K
11:42 10.61 10.61 10.61 10.61 0.2K
11:45 10.62 10.62 10.62 10.62 2.8K
11:47 10.67 10.67 10.67 10.67 0.2K
11:52 10.68 10.68 10.68 10.68 0.6K
12:01 10.72 10.72 10.72 10.72 0.7K
12:13 10.72 10.72 10.72 10.72 0.5K
12:18 10.71 10.71 10.71 10.71 1.0K
12:23 10.77 10.77 10.77 10.77 0.1K
12:25 10.75 10.75 10.75 10.75 0.5K
12:31 10.74 10.74 10.74 10.74 0.2K
12:35 10.72 10.72 10.72 10.72 1.1K
12:36 10.68 10.68 10.68 10.68 1.0K
12:51 10.71 10.71 10.71 10.70 0.2K
12:56 10.69 10.69 10.69 10.69 0.3K
13:02 10.67 10.67 10.67 10.67 0.1K
13:04 10.70 10.70 10.68 10.68 1.0K
13:09 10.69 10.69 10.69 10.69 0.1K
13:13 10.64 10.65 10.64 10.65 2.6K
13:51 10.63 10.63 10.60 10.60 1.1K
14:03 10.65 10.65 10.64 10.64 1.6K
14:15 10.62 10.62 10.62 10.62 1.4K
14:27 10.64 10.64 10.64 10.64 0.3K
14:32 10.64 10.64 10.64 10.64 1.0K
14:35 10.63 10.63 10.63 10.63 0.1K
14:38 10.66 10.67 10.66 10.67 1.7K
14:39 10.69 10.69 10.69 10.69 0.1K
14:40 10.69 10.69 10.69 10.69 1.7K
14:46 10.67 10.67 10.67 10.67 0.7K
14:51 10.67 10.67 10.67 10.67 0.3K
15:03 10.66 10.66 10.65 10.65 1.2K
15:18 10.68 10.68 10.68 10.68 0.4K
15:21 10.71 10.71 10.71 10.71 0.2K
15:26 10.74 10.74 10.74 10.74 1.0K
15:27 10.73 10.73 10.73 10.73 0.4K
15:30 10.75 10.75 10.75 10.75 0.4K
15:31 10.75 10.75 10.75 10.75 0.3K
15:39 10.76 10.76 10.76 10.76 0.5K
15:42 10.76 10.76 10.76 10.76 1.1K
15:44 10.80 10.80 10.80 10.80 1.0K
15:45 10.80 10.80 10.80 10.80 0.3K
15:46 10.81 10.81 10.81 10.81 0.5K
15:48 10.81 10.81 10.81 10.81 0.4K
15:49 10.80 10.80 10.80 10.80 0.4K
15:50 10.82 10.83 10.82 10.83 2.2K
15:52 10.89 10.89 10.89 10.89 6.5K
15:53 10.89 10.91 10.89 10.91 2.2K
15:55 10.94 10.94 10.94 10.94 0.1K
15:56 10.93 10.93 10.93 10.93 1.0K
15:57 10.94 10.94 10.94 10.94 0.2K
15:58 10.93 10.96 10.92 10.94 3.5K
15:59 10.95 10.97 10.92 10.95 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available