Sky Harbour

SKYH
🏛️ usa →
9.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.35 10.35 10.35 10.35 1.7K
09:44 10.37 10.38 10.37 10.38 15.2K
10:00 10.31 10.31 10.31 10.31 0.3K
10:02 10.37 10.37 10.37 10.37 1.4K
10:09 10.32 10.33 10.32 10.33 4.6K
10:16 10.32 10.32 10.32 10.32 0.2K
10:17 10.36 10.36 10.36 10.36 0.3K
10:19 10.38 10.38 10.38 10.38 1.3K
10:27 10.35 10.35 10.35 10.35 0.5K
10:34 10.34 10.34 10.34 10.34 2.6K
10:35 10.38 10.39 10.38 10.39 1.2K
10:40 10.40 10.40 10.40 10.40 3.9K
10:55 10.39 10.39 10.39 10.39 1.1K
10:56 10.39 10.39 10.39 10.39 1.2K
11:06 10.39 10.39 10.39 10.39 0.2K
11:09 10.42 10.42 10.42 10.42 1.2K
11:10 10.42 10.42 10.42 10.42 0.2K
11:26 10.43 10.43 10.43 10.43 1.2K
11:52 10.43 10.43 10.43 10.43 0.3K
11:56 10.42 10.42 10.42 10.42 0.6K
11:57 10.39 10.39 10.39 10.39 0.2K
12:07 10.38 10.38 10.38 10.38 2.6K
12:09 10.36 10.37 10.36 10.37 4.0K
12:10 10.37 10.37 10.37 10.37 0.9K
12:24 10.39 10.39 10.39 10.39 0.3K
12:25 10.38 10.38 10.38 10.38 0.4K
12:37 10.37 10.38 10.37 10.38 0.9K
12:43 10.39 10.41 10.39 10.41 0.2K
12:45 10.41 10.41 10.41 10.41 1.5K
13:01 10.37 10.37 10.36 10.36 3.6K
13:14 10.37 10.38 10.37 10.38 1.9K
13:39 10.39 10.39 10.39 10.39 0.4K
13:42 10.39 10.39 10.39 10.39 1.8K
13:56 10.40 10.40 10.40 10.40 0.2K
14:02 10.37 10.37 10.37 10.37 1.2K
14:03 10.35 10.35 10.35 10.35 0.3K
14:08 10.34 10.34 10.34 10.34 0.1K
14:12 10.34 10.34 10.34 10.34 0.3K
14:20 10.37 10.37 10.37 10.37 0.3K
14:22 10.33 10.33 10.32 10.32 0.5K
14:23 10.31 10.31 10.31 10.31 0.3K
14:25 10.31 10.31 10.31 10.31 1.3K
14:33 10.30 10.30 10.30 10.30 0.4K
14:38 10.28 10.28 10.28 10.28 0.3K
14:42 10.26 10.28 10.26 10.28 1.6K
14:47 10.29 10.29 10.29 10.29 0.2K
14:52 10.29 10.29 10.29 10.29 2.0K
14:54 10.29 10.29 10.29 10.29 0.5K
14:55 10.30 10.30 10.30 10.30 0.5K
15:04 10.29 10.29 10.29 10.29 0.7K
15:05 10.30 10.30 10.30 10.30 0.4K
15:11 10.29 10.29 10.29 10.29 0.5K
15:14 10.28 10.28 10.28 10.28 0.2K
15:15 10.29 10.29 10.29 10.29 0.2K
15:19 10.30 10.30 10.30 10.30 0.5K
15:22 10.28 10.28 10.28 10.28 0.5K
15:25 10.29 10.29 10.29 10.29 0.1K
15:26 10.28 10.28 10.28 10.28 0.5K
15:29 10.27 10.27 10.27 10.27 0.6K
15:34 10.26 10.26 10.26 10.26 0.1K
15:35 10.27 10.27 10.27 10.27 0.5K
15:36 10.27 10.27 10.27 10.27 1.0K
15:42 10.27 10.27 10.27 10.27 0.4K
15:45 10.28 10.28 10.28 10.28 0.3K
15:47 10.28 10.28 10.28 10.28 0.8K
15:50 10.28 10.28 10.28 10.28 1.0K
15:54 10.30 10.30 10.30 10.30 0.3K
15:55 10.28 10.30 10.28 10.30 1.5K
15:56 10.29 10.29 10.29 10.29 1.0K
15:57 10.31 10.31 10.29 10.29 1.4K
15:58 10.27 10.27 10.26 10.26 2.1K
15:59 10.32 10.33 10.31 10.33 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available