Sky Harbour

SKYH
🏛️ usa →
9.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.65 10.65 10.65 2.3K
09:54 10.74 10.74 10.74 10.74 0.1K
09:57 10.66 10.66 10.66 10.66 4.2K
10:04 10.74 10.74 10.74 10.74 1.7K
10:07 10.72 10.72 10.72 10.72 0.6K
10:34 10.71 10.71 10.71 10.70 0.3K
10:48 10.65 10.65 10.64 10.64 1.9K
10:49 10.65 10.65 10.65 10.65 0.2K
10:59 10.67 10.67 10.67 10.67 0.7K
11:01 10.66 10.66 10.66 10.66 0.1K
11:05 10.67 10.67 10.67 10.67 0.4K
11:20 10.67 10.67 10.67 10.67 0.3K
11:22 10.63 10.66 10.63 10.66 0.5K
11:37 10.64 10.64 10.64 10.64 0.5K
11:49 10.66 10.66 10.66 10.66 0.4K
11:50 10.68 10.68 10.68 10.68 0.3K
11:55 10.67 10.67 10.67 10.67 0.3K
11:57 10.71 10.71 10.71 10.71 0.8K
12:13 10.66 10.66 10.66 10.66 0.5K
12:16 10.67 10.67 10.67 10.67 0.5K
12:18 10.66 10.66 10.66 10.66 0.3K
12:19 10.64 10.64 10.64 10.64 0.1K
12:20 10.64 10.64 10.64 10.64 0.2K
12:22 10.63 10.63 10.63 10.63 0.8K
12:26 10.63 10.63 10.63 10.63 0.2K
12:42 10.64 10.64 10.64 10.64 0.3K
12:46 10.65 10.65 10.65 10.65 0.4K
12:56 10.63 10.63 10.63 10.63 0.9K
13:02 10.60 10.60 10.60 10.60 0.6K
13:27 10.58 10.58 10.58 10.58 1.2K
13:29 10.58 10.58 10.58 10.58 0.5K
13:45 10.58 10.58 10.58 10.58 0.6K
13:48 10.61 10.61 10.61 10.61 1.1K
14:07 10.60 10.60 10.60 10.60 0.8K
14:28 10.62 10.63 10.62 10.63 0.5K
14:35 10.62 10.62 10.62 10.62 0.4K
14:38 10.61 10.61 10.61 10.61 0.3K
14:39 10.60 10.60 10.60 10.60 0.3K
14:44 10.59 10.59 10.59 10.59 0.4K
14:50 10.57 10.57 10.57 10.57 0.4K
14:57 10.57 10.57 10.57 10.57 0.5K
15:02 10.58 10.58 10.58 10.58 0.7K
15:05 10.54 10.54 10.54 10.54 0.8K
15:12 10.52 10.52 10.52 10.52 0.6K
15:24 10.57 10.57 10.57 10.57 0.8K
15:25 10.55 10.55 10.55 10.55 0.4K
15:36 10.54 10.57 10.54 10.57 2.0K
15:45 10.58 10.58 10.58 10.58 0.2K
15:46 10.52 10.52 10.52 10.52 0.9K
15:47 10.56 10.56 10.56 10.56 0.4K
15:51 10.54 10.54 10.54 10.54 0.4K
15:55 10.56 10.56 10.56 10.56 0.3K
15:56 10.54 10.54 10.54 10.54 0.2K
15:57 10.55 10.55 10.55 10.55 1.0K
15:58 10.56 10.56 10.56 10.56 1.9K
15:59 10.55 10.56 10.54 10.54 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available