Small Cap 2000

US2000
🏛️ usa →
2,434.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,473.80 2,474.65 2,471.68 2,473.44 0.0K
09:30 2,469.10 2,471.11 2,467.13 2,467.63 0.0K
09:31 2,466.67 2,467.15 2,464.35 2,465.49 0.0K
09:32 2,465.30 2,466.80 2,464.29 2,465.92 0.0K
09:33 2,465.85 2,466.18 2,462.52 2,463.34 0.0K
09:34 2,463.59 2,464.72 2,462.19 2,462.50 0.0K
09:35 2,462.98 2,462.99 2,461.50 2,462.95 0.0K
09:36 2,462.72 2,463.69 2,461.19 2,461.34 0.0K
09:37 2,461.15 2,462.50 2,459.81 2,461.45 0.0K
09:38 2,461.15 2,462.05 2,459.77 2,459.95 0.0K
09:39 2,460.05 2,462.01 2,459.52 2,462.01 0.0K
09:40 2,461.98 2,462.50 2,460.95 2,460.95 0.0K
09:41 2,460.34 2,460.95 2,459.19 2,460.57 0.0K
09:42 2,460.84 2,462.31 2,460.69 2,461.80 0.0K
09:43 2,461.81 2,462.80 2,460.02 2,460.02 0.0K
09:44 2,460.15 2,461.38 2,460.05 2,460.84 0.0K
09:45 2,460.80 2,462.25 2,460.22 2,460.90 0.0K
09:46 2,460.98 2,461.98 2,460.49 2,461.57 0.0K
09:47 2,462.11 2,463.51 2,461.81 2,463.34 0.0K
09:48 2,463.11 2,465.05 2,463.11 2,463.49 0.0K
09:49 2,463.55 2,466.15 2,462.65 2,465.60 0.0K
09:50 2,465.31 2,466.29 2,464.22 2,466.22 0.0K
09:51 2,465.75 2,468.65 2,465.25 2,468.34 0.0K
09:52 2,468.22 2,469.75 2,468.22 2,469.65 0.0K
09:53 2,469.57 2,470.10 2,468.19 2,468.99 0.0K
09:54 2,468.90 2,468.90 2,466.25 2,466.34 0.0K
09:55 2,466.52 2,466.52 2,463.45 2,463.99 0.0K
09:56 2,464.42 2,464.90 2,463.60 2,464.19 0.0K
09:57 2,464.38 2,464.90 2,463.25 2,463.25 0.0K
09:58 2,463.45 2,463.75 2,461.75 2,461.92 0.0K
09:59 2,461.98 2,462.25 2,461.15 2,462.22 0.0K
10:00 2,462.15 2,462.15 2,459.95 2,460.84 0.0K
10:01 2,460.95 2,462.15 2,460.11 2,461.30 0.0K
10:02 2,461.38 2,461.52 2,459.55 2,460.65 0.0K
10:03 2,460.69 2,461.05 2,460.00 2,460.60 0.0K
10:04 2,460.65 2,462.55 2,460.65 2,462.55 0.0K
10:05 2,462.42 2,462.42 2,459.98 2,460.84 0.0K
10:06 2,461.15 2,461.65 2,460.27 2,460.65 0.0K
10:07 2,460.45 2,461.25 2,460.27 2,460.55 0.0K
10:08 2,460.57 2,460.80 2,460.05 2,460.05 0.0K
10:09 2,459.84 2,459.90 2,457.34 2,457.84 0.0K
10:10 2,458.25 2,459.72 2,458.25 2,459.39 0.0K
10:11 2,459.45 2,460.15 2,458.59 2,459.10 0.0K
10:12 2,459.30 2,460.07 2,459.30 2,459.81 0.0K
10:13 2,459.88 2,461.29 2,459.55 2,461.25 0.0K
10:14 2,461.45 2,461.50 2,459.75 2,460.15 0.0K
10:15 2,460.05 2,461.15 2,459.88 2,460.79 0.0K
10:16 2,461.11 2,462.65 2,460.80 2,462.65 0.0K
10:17 2,462.75 2,462.75 2,460.95 2,462.05 0.0K
10:18 2,462.45 2,462.95 2,461.55 2,461.95 0.0K
10:19 2,462.07 2,463.15 2,461.80 2,462.61 0.0K
10:20 2,462.59 2,462.61 2,461.25 2,462.02 0.0K
10:21 2,461.75 2,463.15 2,461.51 2,461.51 0.0K
10:22 2,461.65 2,462.52 2,460.90 2,461.80 0.0K
10:23 2,461.84 2,462.22 2,461.45 2,461.75 0.0K
10:24 2,461.65 2,461.65 2,460.65 2,460.99 0.0K
10:25 2,460.88 2,460.88 2,459.15 2,460.79 0.0K
10:26 2,460.77 2,460.77 2,459.95 2,460.25 0.0K
10:27 2,460.34 2,460.34 2,458.51 2,458.51 0.0K
10:28 2,458.75 2,459.00 2,457.80 2,457.84 0.0K
10:29 2,458.11 2,458.11 2,457.39 2,457.55 0.0K
10:30 2,457.61 2,459.45 2,457.61 2,459.30 0.0K
10:31 2,459.34 2,461.84 2,459.34 2,461.84 0.0K
10:32 2,461.25 2,461.25 2,459.55 2,460.38 0.0K
10:33 2,460.25 2,462.19 2,459.95 2,461.59 0.0K
10:34 2,461.55 2,461.55 2,460.07 2,460.07 0.0K
10:35 2,460.10 2,461.84 2,460.10 2,461.21 0.0K
10:36 2,461.18 2,461.69 2,459.69 2,459.69 0.0K
10:37 2,459.75 2,460.45 2,459.65 2,460.11 0.0K
10:38 2,460.07 2,460.07 2,458.15 2,458.34 0.0K
10:39 2,458.69 2,458.79 2,458.05 2,458.09 0.0K
10:40 2,458.15 2,458.25 2,455.95 2,455.95 0.0K
10:41 2,455.92 2,456.69 2,455.19 2,455.75 0.0K
10:42 2,456.05 2,457.45 2,455.75 2,456.55 0.0K
10:43 2,456.34 2,457.34 2,455.42 2,455.42 0.0K
10:44 2,454.55 2,454.55 2,453.65 2,453.89 0.0K
10:45 2,453.50 2,454.75 2,453.38 2,454.25 0.0K
10:46 2,454.65 2,454.65 2,452.55 2,452.65 0.0K
10:47 2,452.52 2,452.52 2,450.51 2,451.19 0.0K
10:48 2,451.40 2,452.25 2,451.02 2,451.45 0.0K
10:49 2,451.25 2,451.40 2,450.38 2,450.75 0.0K
10:50 2,450.84 2,451.34 2,450.09 2,450.25 0.0K
10:51 2,450.34 2,452.95 2,450.30 2,452.60 0.0K
10:52 2,452.15 2,456.59 2,452.01 2,455.71 0.0K
10:53 2,455.98 2,455.98 2,454.42 2,454.98 0.0K
10:54 2,454.72 2,454.77 2,452.95 2,453.07 0.0K
10:55 2,453.30 2,453.84 2,451.56 2,451.82 0.0K
10:56 2,452.19 2,453.30 2,452.02 2,453.27 0.0K
10:57 2,453.31 2,453.34 2,452.00 2,452.55 0.0K
10:58 2,452.57 2,453.27 2,452.38 2,452.95 0.0K
10:59 2,453.01 2,453.68 2,452.72 2,453.15 0.0K
11:00 2,453.88 2,455.80 2,453.88 2,455.80 0.0K
11:01 2,455.59 2,455.75 2,453.25 2,453.30 0.0K
11:02 2,453.69 2,453.90 2,452.15 2,452.15 0.0K
11:03 2,452.51 2,453.00 2,451.55 2,452.11 0.0K
11:04 2,452.19 2,452.19 2,450.65 2,450.65 0.0K
11:05 2,450.72 2,451.34 2,450.25 2,451.34 0.0K
11:06 2,451.09 2,452.25 2,450.69 2,451.34 0.0K
11:07 2,451.55 2,451.61 2,450.45 2,451.00 0.0K
11:08 2,450.95 2,451.25 2,450.10 2,451.03 0.0K
11:09 2,451.19 2,451.19 2,450.34 2,451.05 0.0K
11:10 2,451.40 2,451.40 2,449.80 2,449.95 0.0K
11:11 2,449.90 2,450.10 2,449.07 2,449.34 0.0K
11:12 2,449.40 2,449.80 2,449.09 2,449.80 0.0K
11:13 2,449.68 2,452.15 2,449.68 2,451.57 0.0K
11:14 2,451.55 2,451.55 2,450.07 2,450.59 0.0K
11:15 2,450.92 2,451.34 2,450.19 2,451.07 0.0K
11:16 2,451.30 2,451.30 2,449.47 2,449.92 0.0K
11:17 2,450.05 2,450.69 2,449.92 2,449.99 0.0K
11:18 2,449.59 2,450.39 2,449.59 2,449.97 0.0K
11:19 2,449.98 2,450.44 2,449.77 2,449.95 0.0K
11:20 2,450.18 2,450.44 2,449.95 2,450.34 0.0K
11:21 2,450.39 2,450.75 2,449.75 2,450.02 0.0K
11:22 2,449.95 2,449.95 2,449.05 2,449.15 0.0K
11:23 2,449.34 2,449.59 2,448.75 2,448.75 0.0K
11:24 2,450.09 2,451.05 2,449.75 2,450.15 0.0K
11:25 2,450.05 2,450.45 2,448.90 2,449.34 0.0K
11:26 2,449.25 2,449.25 2,447.65 2,447.80 0.0K
11:27 2,447.95 2,448.40 2,447.65 2,447.68 0.0K
11:28 2,447.69 2,448.30 2,447.45 2,448.30 0.0K
11:29 2,448.19 2,448.34 2,447.75 2,447.77 0.0K
11:30 2,447.45 2,447.50 2,446.25 2,446.65 0.0K
11:31 2,446.68 2,447.25 2,446.05 2,446.25 0.0K
11:32 2,446.30 2,447.05 2,446.25 2,446.90 0.0K
11:33 2,446.84 2,447.95 2,446.75 2,447.30 0.0K
11:34 2,447.25 2,447.84 2,446.69 2,447.84 0.0K
11:35 2,447.81 2,447.89 2,447.25 2,447.65 0.0K
11:36 2,447.95 2,448.65 2,447.05 2,448.22 0.0K
11:37 2,448.29 2,449.55 2,448.05 2,449.55 0.0K
11:38 2,449.45 2,450.11 2,449.25 2,449.55 0.0K
11:39 2,449.65 2,449.99 2,448.59 2,448.84 0.0K
11:40 2,449.11 2,449.15 2,448.55 2,448.75 0.0K
11:41 2,448.71 2,449.19 2,448.59 2,449.05 0.0K
11:42 2,449.22 2,449.45 2,448.55 2,448.55 0.0K
11:43 2,448.69 2,449.25 2,448.55 2,448.55 0.0K
11:44 2,448.69 2,448.84 2,447.29 2,447.29 0.0K
11:45 2,447.34 2,447.34 2,446.65 2,447.29 0.0K
11:46 2,447.25 2,447.25 2,446.65 2,447.05 0.0K
11:47 2,446.95 2,448.45 2,446.89 2,448.45 0.0K
11:48 2,448.79 2,449.65 2,448.55 2,449.65 0.0K
11:49 2,449.75 2,449.75 2,448.89 2,449.31 0.0K
11:50 2,449.30 2,449.55 2,448.84 2,449.05 0.0K
11:51 2,449.11 2,449.25 2,448.55 2,449.25 0.0K
11:52 2,449.34 2,449.61 2,448.90 2,449.34 0.0K
11:53 2,449.21 2,450.39 2,448.95 2,450.39 0.0K
11:54 2,450.25 2,451.40 2,450.25 2,451.40 0.0K
11:55 2,451.45 2,451.45 2,450.55 2,451.00 0.0K
11:56 2,451.15 2,451.55 2,450.84 2,451.29 0.0K
11:57 2,451.45 2,451.45 2,450.84 2,451.25 0.0K
11:58 2,451.15 2,451.45 2,450.95 2,451.25 0.0K
11:59 2,451.29 2,451.45 2,451.09 2,451.45 0.0K
12:00 2,451.39 2,451.84 2,450.75 2,451.65 0.0K
12:01 2,451.84 2,452.45 2,451.84 2,452.15 0.0K
12:02 2,452.05 2,452.65 2,452.05 2,452.45 0.0K
12:03 2,452.40 2,452.95 2,452.15 2,452.15 0.0K
12:04 2,452.21 2,452.49 2,450.75 2,450.84 0.0K
12:05 2,450.95 2,451.34 2,450.25 2,450.84 0.0K
12:06 2,450.95 2,452.15 2,450.95 2,452.15 0.0K
12:07 2,452.34 2,453.75 2,452.34 2,453.75 0.0K
12:08 2,453.84 2,453.84 2,453.01 2,453.19 0.0K
12:09 2,453.25 2,453.50 2,452.40 2,452.45 0.0K
12:10 2,452.55 2,453.45 2,452.48 2,452.98 0.0K
12:11 2,453.15 2,454.45 2,453.15 2,453.90 0.0K
12:12 2,453.89 2,453.92 2,452.55 2,452.69 0.0K
12:13 2,452.65 2,453.25 2,452.49 2,452.69 0.0K
12:14 2,452.84 2,453.95 2,452.80 2,453.84 0.0K
12:15 2,453.65 2,453.69 2,452.10 2,452.25 0.0K
12:16 2,452.45 2,453.25 2,452.25 2,452.95 0.0K
12:17 2,452.98 2,454.18 2,452.84 2,454.10 0.0K
12:18 2,454.34 2,454.45 2,454.15 2,454.45 0.0K
12:19 2,454.57 2,454.75 2,454.30 2,454.45 0.0K
12:20 2,454.40 2,454.84 2,454.15 2,454.71 0.0K
12:21 2,454.75 2,454.75 2,454.25 2,454.45 0.0K
12:22 2,454.49 2,455.29 2,454.49 2,455.05 0.0K
12:23 2,454.98 2,456.05 2,454.75 2,456.05 0.0K
12:24 2,455.84 2,456.25 2,455.75 2,455.95 0.0K
12:25 2,455.98 2,455.98 2,455.34 2,455.55 0.0K
12:26 2,455.75 2,456.05 2,455.34 2,455.65 0.0K
12:27 2,455.95 2,456.55 2,455.84 2,456.45 0.0K
12:28 2,456.30 2,457.05 2,456.25 2,456.55 0.0K
12:29 2,456.45 2,456.52 2,455.95 2,456.15 0.0K
12:30 2,456.18 2,457.05 2,456.05 2,456.84 0.0K
12:31 2,456.75 2,456.75 2,455.15 2,455.25 0.0K
12:32 2,455.55 2,456.15 2,455.55 2,455.75 0.0K
12:33 2,455.68 2,456.15 2,454.65 2,454.80 0.0K
12:34 2,455.00 2,455.18 2,454.55 2,455.05 0.0K
12:35 2,455.15 2,456.65 2,455.05 2,456.48 0.0K
12:36 2,456.19 2,456.40 2,455.40 2,455.40 0.0K
12:37 2,455.52 2,455.55 2,454.55 2,454.57 0.0K
12:38 2,454.60 2,455.25 2,454.38 2,455.07 0.0K
12:39 2,455.05 2,455.25 2,454.95 2,455.15 0.0K
12:40 2,455.07 2,455.49 2,454.99 2,455.27 0.0K
12:41 2,455.25 2,455.34 2,454.50 2,454.75 0.0K
12:42 2,454.84 2,454.95 2,454.39 2,454.50 0.0K
12:43 2,454.57 2,455.40 2,454.48 2,455.05 0.0K
12:44 2,455.09 2,455.09 2,454.69 2,454.84 0.0K
12:45 2,454.79 2,455.00 2,454.25 2,454.34 0.0K
12:46 2,454.29 2,454.75 2,453.95 2,454.45 0.0K
12:47 2,454.40 2,454.60 2,454.11 2,454.49 0.0K
12:48 2,454.50 2,455.05 2,453.84 2,454.05 0.0K
12:49 2,454.00 2,454.11 2,452.98 2,452.98 0.0K
12:50 2,453.10 2,453.50 2,452.84 2,452.95 0.0K
12:51 2,452.75 2,453.15 2,451.75 2,451.84 0.0K
12:52 2,451.90 2,452.34 2,451.90 2,452.25 0.0K
12:53 2,452.42 2,453.11 2,452.42 2,452.75 0.0K
12:54 2,452.65 2,453.05 2,452.55 2,452.65 0.0K
12:55 2,452.59 2,452.84 2,451.95 2,452.05 0.0K
12:56 2,452.15 2,452.75 2,452.15 2,452.65 0.0K
12:57 2,452.80 2,452.89 2,451.84 2,452.05 0.0K
12:58 2,452.15 2,452.55 2,451.95 2,452.30 0.0K
12:59 2,452.15 2,453.21 2,452.05 2,453.21 0.0K
13:00 2,453.15 2,454.15 2,452.80 2,454.05 0.0K
13:01 2,454.15 2,454.40 2,453.95 2,453.95 0.0K
13:02 2,453.84 2,454.15 2,453.55 2,453.65 0.0K
13:03 2,453.69 2,453.75 2,452.59 2,452.60 0.0K
13:04 2,452.55 2,453.07 2,452.45 2,452.45 0.0K
13:05 2,452.51 2,452.51 2,451.55 2,451.69 0.0K
13:06 2,451.95 2,452.65 2,451.75 2,452.55 0.0K
13:07 2,452.27 2,452.34 2,451.45 2,451.75 0.0K
13:08 2,451.80 2,451.98 2,451.39 2,451.60 0.0K
13:09 2,451.75 2,451.84 2,450.95 2,451.15 0.0K
13:10 2,451.22 2,451.34 2,450.72 2,450.92 0.0K
13:11 2,450.81 2,451.75 2,450.81 2,451.75 0.0K
13:12 2,451.81 2,452.40 2,451.81 2,452.40 0.0K
13:13 2,452.34 2,452.65 2,452.15 2,452.25 0.0K
13:14 2,452.27 2,452.59 2,452.05 2,452.59 0.0K
13:15 2,452.55 2,452.71 2,452.25 2,452.51 0.0K
13:16 2,452.49 2,453.34 2,452.45 2,453.34 0.0K
13:17 2,453.40 2,454.05 2,453.34 2,453.65 0.0K
13:18 2,453.55 2,454.34 2,453.55 2,454.25 0.0K
13:19 2,454.27 2,454.27 2,453.51 2,453.55 0.0K
13:20 2,453.60 2,453.65 2,452.57 2,453.01 0.0K
13:21 2,452.95 2,453.45 2,452.77 2,453.45 0.0K
13:22 2,453.15 2,453.55 2,452.55 2,452.75 0.0K
13:23 2,452.65 2,452.75 2,452.15 2,452.75 0.0K
13:24 2,452.59 2,452.90 2,452.34 2,452.55 0.0K
13:25 2,452.34 2,452.90 2,451.84 2,452.90 0.0K
13:26 2,452.79 2,452.79 2,452.25 2,452.45 0.0K
13:27 2,452.30 2,452.65 2,452.07 2,452.34 0.0K
13:28 2,452.45 2,452.92 2,452.45 2,452.88 0.0K
13:29 2,452.80 2,454.38 2,452.80 2,454.38 0.0K
13:30 2,454.31 2,454.55 2,453.84 2,454.25 0.0K
13:31 2,454.05 2,454.25 2,453.75 2,453.95 0.0K
13:32 2,454.22 2,454.40 2,453.69 2,454.00 0.0K
13:33 2,454.05 2,454.34 2,453.77 2,454.34 0.0K
13:34 2,454.25 2,454.38 2,454.00 2,454.00 0.0K
13:35 2,454.11 2,454.15 2,453.34 2,453.84 0.0K
13:36 2,453.99 2,453.99 2,452.95 2,452.95 0.0K
13:37 2,453.11 2,453.38 2,453.05 2,453.34 0.0K
13:38 2,453.25 2,453.49 2,452.05 2,453.29 0.0K
13:39 2,453.18 2,453.25 2,452.65 2,452.65 0.0K
13:40 2,452.72 2,452.72 2,452.15 2,452.15 0.0K
13:41 2,452.25 2,452.55 2,451.95 2,451.95 0.0K
13:42 2,452.00 2,452.00 2,451.52 2,451.80 0.0K
13:43 2,451.90 2,452.19 2,451.90 2,452.02 0.0K
13:44 2,451.95 2,452.11 2,451.75 2,451.90 0.0K
13:45 2,452.05 2,452.09 2,451.84 2,452.05 0.0K
13:46 2,452.18 2,452.18 2,451.84 2,451.84 0.0K
13:47 2,451.95 2,452.05 2,451.55 2,451.68 0.0K
13:48 2,451.75 2,451.95 2,451.25 2,451.79 0.0K
13:49 2,451.81 2,452.25 2,451.81 2,452.15 0.0K
13:50 2,452.09 2,452.25 2,451.65 2,451.84 0.0K
13:51 2,451.80 2,451.80 2,451.45 2,451.45 0.0K
13:52 2,451.48 2,451.48 2,450.55 2,450.90 0.0K
13:53 2,450.84 2,450.84 2,450.45 2,450.75 0.0K
13:54 2,450.76 2,450.99 2,450.69 2,450.99 0.0K
13:55 2,450.90 2,451.34 2,450.79 2,451.30 0.0K
13:56 2,451.26 2,451.29 2,450.15 2,450.15 0.0K
13:57 2,449.99 2,450.00 2,449.25 2,449.45 0.0K
13:58 2,449.59 2,450.10 2,449.36 2,449.84 0.0K
13:59 2,449.95 2,450.65 2,449.95 2,450.45 0.0K
14:00 2,450.65 2,451.05 2,450.34 2,450.34 0.0K
14:01 2,450.25 2,450.38 2,449.65 2,450.02 0.0K
14:02 2,450.18 2,450.18 2,449.00 2,449.65 0.0K
14:03 2,449.75 2,449.75 2,448.84 2,449.61 0.0K
14:04 2,449.61 2,450.11 2,449.25 2,450.11 0.0K
14:05 2,450.05 2,450.09 2,449.55 2,449.75 0.0K
14:06 2,449.55 2,449.75 2,449.25 2,449.25 0.0K
14:07 2,449.15 2,449.72 2,449.15 2,449.15 0.0K
14:08 2,449.18 2,449.25 2,448.48 2,449.02 0.0K
14:09 2,448.98 2,449.45 2,448.81 2,449.39 0.0K
14:10 2,449.07 2,449.65 2,448.95 2,449.59 0.0K
14:11 2,449.57 2,449.79 2,449.15 2,449.72 0.0K
14:12 2,449.80 2,450.25 2,449.68 2,450.25 0.0K
14:13 2,450.19 2,450.19 2,449.15 2,449.25 0.0K
14:14 2,449.34 2,449.38 2,448.34 2,448.34 0.0K
14:15 2,448.51 2,449.11 2,448.31 2,449.02 0.0K
14:16 2,448.84 2,448.84 2,448.25 2,448.25 0.0K
14:17 2,448.15 2,448.65 2,447.95 2,448.55 0.0K
14:18 2,448.50 2,448.65 2,448.24 2,448.30 0.0K
14:19 2,448.34 2,448.34 2,447.50 2,447.69 0.0K
14:20 2,447.75 2,447.75 2,447.15 2,447.30 0.0K
14:21 2,447.34 2,447.95 2,447.25 2,447.75 0.0K
14:22 2,447.69 2,447.69 2,446.84 2,447.05 0.0K
14:23 2,447.00 2,447.00 2,446.40 2,446.55 0.0K
14:24 2,446.71 2,446.95 2,445.84 2,445.84 0.0K
14:25 2,445.55 2,445.75 2,444.65 2,444.75 0.0K
14:26 2,444.55 2,444.81 2,443.95 2,443.99 0.0K
14:27 2,444.45 2,445.05 2,443.84 2,444.75 0.0K
14:28 2,444.55 2,444.84 2,444.25 2,444.84 0.0K
14:29 2,444.80 2,445.25 2,444.05 2,444.25 0.0K
14:30 2,444.18 2,444.27 2,443.55 2,443.80 0.0K
14:31 2,443.95 2,444.55 2,443.95 2,444.45 0.0K
14:32 2,444.34 2,445.65 2,444.34 2,445.65 0.0K
14:33 2,445.79 2,447.01 2,445.79 2,447.01 0.0K
14:34 2,447.00 2,447.00 2,445.75 2,445.84 0.0K
14:35 2,445.75 2,446.09 2,445.65 2,445.69 0.0K
14:36 2,445.65 2,446.34 2,445.55 2,446.05 0.0K
14:37 2,446.01 2,446.05 2,444.95 2,445.05 0.0K
14:38 2,445.25 2,445.25 2,444.71 2,444.75 0.0K
14:39 2,444.49 2,445.25 2,444.30 2,445.25 0.0K
14:40 2,445.18 2,445.55 2,444.45 2,444.69 0.0K
14:41 2,444.75 2,444.80 2,444.40 2,444.60 0.0K
14:42 2,444.65 2,444.65 2,443.84 2,443.89 0.0K
14:43 2,444.04 2,444.21 2,443.65 2,443.75 0.0K
14:44 2,443.80 2,444.45 2,443.19 2,444.34 0.0K
14:45 2,444.05 2,444.95 2,444.05 2,444.65 0.0K
14:46 2,444.75 2,444.84 2,443.71 2,443.71 0.0K
14:47 2,443.51 2,443.84 2,442.92 2,443.15 0.0K
14:48 2,443.05 2,443.27 2,442.79 2,443.27 0.0K
14:49 2,443.25 2,443.40 2,443.05 2,443.30 0.0K
14:50 2,443.21 2,444.05 2,443.07 2,443.55 0.0K
14:51 2,443.65 2,443.68 2,443.05 2,443.55 0.0K
14:52 2,443.34 2,443.42 2,442.61 2,442.79 0.0K
14:53 2,442.90 2,443.71 2,442.75 2,442.75 0.0K
14:54 2,442.69 2,444.75 2,442.69 2,444.68 0.0K
14:55 2,444.55 2,445.69 2,444.55 2,445.55 0.0K
14:56 2,445.68 2,446.05 2,445.40 2,445.40 0.0K
14:57 2,445.30 2,446.29 2,444.89 2,446.15 0.0K
14:58 2,446.21 2,446.90 2,446.21 2,446.75 0.0K
14:59 2,446.80 2,447.45 2,446.57 2,447.25 0.0K
15:00 2,446.75 2,448.19 2,446.75 2,448.19 0.0K
15:01 2,447.80 2,448.80 2,447.55 2,448.15 0.0K
15:02 2,448.09 2,448.09 2,446.88 2,447.15 0.0K
15:03 2,447.19 2,447.25 2,446.60 2,446.75 0.0K
15:04 2,446.95 2,447.09 2,446.55 2,446.84 0.0K
15:05 2,446.65 2,447.76 2,446.40 2,447.76 0.0K
15:06 2,447.75 2,448.25 2,447.65 2,448.05 0.0K
15:07 2,448.01 2,448.55 2,447.76 2,448.34 0.0K
15:08 2,448.50 2,448.50 2,447.25 2,447.55 0.0K
15:09 2,447.60 2,448.25 2,447.50 2,448.25 0.0K
15:10 2,448.15 2,448.80 2,447.95 2,448.80 0.0K
15:11 2,448.80 2,449.05 2,448.55 2,448.65 0.0K
15:12 2,448.76 2,448.76 2,446.96 2,447.15 0.0K
15:13 2,447.10 2,447.11 2,446.75 2,446.75 0.0K
15:14 2,446.80 2,447.21 2,446.75 2,446.84 0.0K
15:15 2,447.10 2,447.57 2,447.05 2,447.25 0.0K
15:16 2,447.34 2,448.05 2,447.34 2,447.95 0.0K
15:17 2,448.05 2,448.34 2,447.75 2,447.84 0.0K
15:18 2,447.59 2,448.10 2,447.49 2,447.84 0.0K
15:19 2,447.80 2,448.05 2,447.30 2,447.45 0.0K
15:20 2,447.65 2,447.65 2,446.80 2,446.84 0.0K
15:21 2,446.77 2,447.34 2,446.65 2,447.25 0.0K
15:22 2,447.34 2,447.84 2,447.25 2,447.84 0.0K
15:23 2,447.80 2,448.05 2,447.45 2,448.05 0.0K
15:24 2,447.95 2,448.25 2,447.95 2,448.25 0.0K
15:25 2,448.27 2,448.98 2,448.27 2,448.95 0.0K
15:26 2,449.05 2,449.45 2,448.89 2,449.45 0.0K
15:27 2,449.38 2,450.15 2,449.18 2,450.15 0.0K
15:28 2,449.92 2,450.15 2,449.29 2,449.34 0.0K
15:29 2,449.61 2,449.81 2,449.38 2,449.38 0.0K
15:30 2,449.45 2,449.55 2,448.15 2,448.30 0.0K
15:31 2,448.51 2,448.55 2,447.80 2,447.84 0.0K
15:32 2,447.95 2,447.95 2,447.25 2,447.75 0.0K
15:33 2,447.69 2,448.15 2,447.69 2,447.84 0.0K
15:34 2,447.98 2,447.98 2,447.05 2,447.34 0.0K
15:35 2,447.40 2,447.57 2,446.90 2,446.90 0.0K
15:36 2,447.05 2,447.05 2,446.15 2,446.45 0.0K
15:37 2,446.65 2,446.75 2,446.29 2,446.52 0.0K
15:38 2,446.69 2,446.80 2,446.55 2,446.55 0.0K
15:39 2,446.60 2,446.75 2,446.45 2,446.75 0.0K
15:40 2,446.59 2,448.05 2,446.59 2,447.65 0.0K
15:41 2,447.90 2,448.24 2,447.55 2,448.15 0.0K
15:42 2,448.29 2,448.86 2,447.98 2,448.75 0.0K
15:43 2,448.45 2,448.95 2,448.15 2,448.55 0.0K
15:44 2,448.45 2,448.45 2,447.21 2,447.21 0.0K
15:45 2,447.34 2,447.75 2,447.15 2,447.65 0.0K
15:46 2,447.80 2,448.48 2,447.75 2,448.45 0.0K
15:47 2,448.55 2,449.15 2,448.40 2,448.72 0.0K
15:48 2,448.75 2,448.75 2,448.19 2,448.34 0.0K
15:49 2,448.51 2,449.55 2,448.40 2,449.55 0.0K
15:50 2,448.65 2,448.69 2,447.15 2,447.77 0.0K
15:51 2,448.15 2,448.45 2,447.45 2,447.84 0.0K
15:52 2,447.61 2,447.98 2,447.25 2,447.65 0.0K
15:53 2,447.48 2,448.59 2,447.31 2,448.57 0.0K
15:54 2,448.80 2,449.45 2,448.34 2,449.15 0.0K
15:55 2,449.34 2,449.34 2,445.07 2,445.07 0.0K
15:56 2,445.90 2,447.02 2,445.45 2,445.45 0.0K
15:57 2,445.34 2,446.25 2,445.18 2,446.05 0.0K
15:58 2,446.19 2,446.69 2,443.34 2,446.21 0.0K
15:59 2,446.25 2,446.46 2,445.10 2,446.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available