Small Cap Index

SMLL
🏛️ brazil →
2,212.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,887.08 1,887.08 1,874.37 1,874.37 0.0K
10:05 1,872.76 1,873.96 1,865.75 1,865.75 0.0K
10:10 1,865.94 1,869.75 1,864.55 1,864.55 0.0K
10:15 1,863.59 1,864.59 1,861.38 1,861.38 0.0K
10:20 1,863.06 1,865.51 1,861.81 1,862.81 0.0K
10:25 1,863.05 1,864.14 1,861.45 1,863.49 0.0K
10:30 1,863.31 1,863.31 1,848.98 1,849.70 0.0K
10:35 1,849.73 1,850.32 1,848.53 1,849.52 0.0K
10:40 1,850.20 1,851.86 1,848.01 1,851.15 0.0K
10:45 1,851.49 1,852.75 1,846.80 1,848.74 0.0K
10:50 1,847.95 1,853.09 1,847.12 1,850.95 0.0K
10:55 1,850.75 1,854.63 1,850.75 1,852.20 0.0K
11:00 1,852.18 1,853.56 1,851.25 1,852.62 0.0K
11:05 1,851.42 1,852.86 1,851.10 1,852.44 0.0K
11:10 1,852.35 1,858.53 1,850.90 1,858.53 0.0K
11:15 1,859.83 1,859.83 1,856.07 1,856.74 0.0K
11:20 1,857.07 1,857.07 1,853.46 1,853.56 0.0K
11:25 1,853.82 1,856.41 1,853.68 1,853.68 0.0K
11:30 1,854.08 1,854.08 1,851.29 1,853.68 0.0K
11:35 1,853.80 1,855.75 1,853.11 1,853.63 0.0K
11:40 1,853.50 1,853.50 1,850.76 1,851.64 0.0K
11:45 1,851.44 1,852.85 1,851.14 1,852.63 0.0K
11:50 1,853.04 1,855.13 1,853.04 1,855.13 0.0K
11:55 1,855.35 1,857.52 1,855.34 1,857.52 0.0K
12:00 1,856.79 1,856.99 1,853.99 1,855.59 0.0K
12:05 1,855.59 1,855.59 1,852.62 1,852.62 0.0K
12:10 1,852.97 1,853.32 1,851.85 1,851.91 0.0K
12:15 1,852.23 1,852.53 1,850.46 1,850.46 0.0K
12:20 1,850.59 1,855.27 1,850.14 1,855.27 0.0K
12:25 1,854.62 1,854.62 1,851.79 1,853.05 0.0K
12:30 1,852.97 1,853.12 1,850.76 1,851.28 0.0K
12:35 1,850.89 1,854.14 1,850.89 1,854.14 0.0K
12:40 1,853.60 1,853.60 1,852.38 1,852.52 0.0K
12:45 1,852.23 1,853.23 1,852.09 1,852.96 0.0K
12:50 1,853.37 1,854.18 1,852.87 1,854.18 0.0K
12:55 1,853.80 1,853.80 1,852.57 1,853.26 0.0K
13:00 1,852.88 1,854.96 1,852.88 1,854.96 0.0K
13:05 1,854.38 1,855.24 1,853.62 1,853.62 0.0K
13:10 1,854.13 1,854.50 1,852.69 1,853.27 0.0K
13:15 1,853.31 1,853.31 1,849.74 1,850.64 0.0K
13:20 1,850.38 1,850.91 1,849.92 1,850.91 0.0K
13:25 1,850.78 1,851.16 1,850.19 1,850.42 0.0K
13:30 1,850.23 1,851.53 1,850.03 1,850.87 0.0K
13:35 1,850.78 1,852.95 1,850.78 1,852.51 0.0K
13:40 1,852.40 1,853.83 1,852.22 1,853.83 0.0K
13:45 1,854.12 1,854.12 1,851.85 1,853.01 0.0K
13:50 1,853.42 1,855.64 1,853.42 1,853.71 0.0K
13:55 1,853.86 1,854.44 1,853.46 1,853.78 0.0K
14:00 1,853.95 1,853.95 1,851.92 1,851.98 0.0K
14:05 1,853.37 1,855.16 1,853.37 1,855.16 0.0K
14:10 1,854.82 1,859.11 1,854.39 1,859.11 0.0K
14:15 1,858.93 1,859.17 1,855.83 1,856.45 0.0K
14:20 1,857.14 1,857.40 1,855.59 1,856.28 0.0K
14:25 1,856.57 1,856.57 1,853.31 1,854.12 0.0K
14:30 1,854.70 1,855.92 1,852.58 1,853.18 0.0K
14:35 1,852.88 1,853.57 1,852.06 1,852.35 0.0K
14:40 1,852.53 1,852.66 1,852.24 1,852.29 0.0K
14:45 1,851.85 1,856.01 1,851.85 1,855.91 0.0K
14:50 1,855.60 1,856.50 1,854.83 1,856.49 0.0K
14:55 1,856.95 1,857.91 1,856.95 1,857.91 0.0K
15:00 1,858.22 1,859.30 1,857.52 1,857.52 0.0K
15:05 1,856.97 1,858.51 1,856.50 1,858.51 0.0K
15:10 1,858.78 1,861.74 1,858.78 1,860.90 0.0K
15:15 1,860.97 1,861.56 1,860.10 1,860.75 0.0K
15:20 1,861.46 1,862.37 1,861.46 1,862.37 0.0K
15:25 1,862.63 1,863.12 1,860.84 1,860.88 0.0K
15:30 1,860.81 1,860.81 1,858.62 1,858.62 0.0K
15:35 1,858.65 1,858.93 1,857.16 1,858.93 0.0K
15:40 1,858.98 1,859.65 1,858.44 1,859.49 0.0K
15:45 1,859.63 1,859.63 1,858.46 1,858.46 0.0K
15:50 1,858.36 1,858.36 1,855.99 1,857.67 0.0K
15:55 1,858.03 1,859.15 1,858.01 1,859.15 0.0K
16:00 1,859.26 1,859.26 1,857.43 1,857.43 0.0K
16:05 1,857.52 1,857.86 1,856.83 1,857.69 0.0K
16:10 1,857.57 1,857.57 1,855.25 1,855.82 0.0K
16:15 1,856.09 1,856.41 1,855.89 1,856.38 0.0K
16:20 1,856.18 1,856.93 1,854.02 1,856.30 0.0K
16:25 1,856.55 1,857.29 1,856.55 1,857.29 0.0K
16:30 1,857.47 1,857.47 1,855.91 1,855.95 0.0K
16:35 1,855.81 1,856.18 1,855.25 1,855.85 0.0K
16:40 1,855.76 1,857.03 1,855.76 1,856.64 0.0K
16:45 1,856.36 1,856.86 1,855.66 1,856.01 0.0K
16:50 1,856.27 1,856.83 1,856.27 1,856.55 0.0K
16:55 1,856.95 1,858.44 1,856.85 1,857.70 0.0K
17:00 1,857.78 1,858.92 1,857.37 1,857.82 0.0K
17:05 1,857.87 1,858.49 1,857.83 1,858.25 0.0K
17:10 1,857.77 1,858.74 1,857.34 1,857.71 0.0K
17:15 1,857.77 1,858.20 1,857.53 1,858.20 0.0K
17:20 1,857.93 1,859.38 1,857.93 1,859.38 0.0K
17:25 1,859.36 1,860.01 1,859.29 1,859.82 0.0K
17:30 1,858.61 1,859.24 1,857.17 1,857.17 0.0K
17:35 1,857.55 1,857.55 1,856.97 1,857.30 0.0K
17:40 1,858.50 1,858.67 1,856.09 1,856.09 0.0K
17:45 1,856.16 1,856.37 1,856.03 1,856.37 0.0K
17:50 1,856.06 1,857.10 1,856.06 1,856.52 0.0K
17:55 1,855.96 1,855.96 1,853.23 1,853.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available